S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
100,82 22:10 |
100,60 100,63 |
+0,19 % 0,19 |
100,93 99,99 |
835,09 Tsd. | |
|
International Paper Company US4601461035 |
48,99 22:10 |
48,49 48,66 |
+0,68 % 0,33 |
49,02 48,34 |
4,55 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,49 22:10 |
32,32 32,38 |
+0,34 % 0,11 |
32,62 32,29 |
1,78 Mio. | |
|
Intuit Inc US4612021034 |
626,3200 22:00 |
615,4800 617,1200 |
+1,49 % 9,20 |
628,3800 611,6875 |
1,48 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
482,3500 22:00 |
478,4400 479,1900 |
+0,66 % 3,16 |
483,5700 477,0000 |
939,83 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,03 22:10 |
17,08 17,18 |
-0,87 % -0,15 |
17,18 16,94 |
2,65 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,39 22:10 |
35,66 35,83 |
+1,56 % 0,56 |
36,45 35,52 |
2,60 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
248,60 22:10 |
247,18 247,86 |
+0,30 % 0,74 |
248,89 245,56 |
911,63 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
114,84 22:10 |
112,70 113,40 |
+1,27 % 1,44 |
114,93 112,45 |
1,17 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
172,1000 22:00 |
175,5800 175,9500 |
-2,19 % -3,85 |
175,7750 170,0500 |
711,49 Tsd. | |
|
Jabil Inc US4663131039 |
107,60 22:10 |
107,86 108,70 |
-1,01 % -1,10 |
108,12 106,71 |
1,08 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
171,3900 22:00 |
168,8400 168,8400 |
+1,51 % 2,55 |
171,6700 168,1700 |
432,28 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,98 22:10 |
149,97 150,04 |
-0,04 % -0,06 |
150,30 149,41 |
351,49 Tsd. | |
|
JM Smucker Company US8326964058 |
120,70 22:10 |
121,36 121,36 |
-0,54 % -0,66 |
122,19 120,07 |
1,69 Mio. | |
|
Johnson and Johnson US4781601046 |
162,95 22:10 |
163,50 164,61 |
-1,01 % -1,66 |
164,04 162,16 |
4,39 Mio. |