S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,52 18:14 |
98,16 98,14 |
+0,39 % 0,38 |
99,09 97,87 |
276,57 Tsd. | |
International Paper Company US4601461035 |
45,98 18:13 |
46,09 46,49 |
-1,10 % -0,51 |
46,18 45,52 |
1,87 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,98 18:13 |
29,55 29,67 |
+1,04 % 0,31 |
29,99 29,40 |
1,67 Mio. | |
Intuit Inc US4612021034 |
642,7250 18:13 |
643,6800 644,5200 |
-0,28 % -1,80 |
648,2600 640,8400 |
280,60 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
458,9500 18:13 |
459,1000 461,1200 |
-0,47 % -2,17 |
462,6100 456,8100 |
666,76 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,79 18:13 |
16,52 16,49 |
+1,79 % 0,30 |
16,93 16,19 |
4,43 Mio. | |
Invitation Homes Inc US46187W1071 |
36,66 18:13 |
36,45 36,30 |
+0,98 % 0,36 |
36,92 36,18 |
889,20 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
241,26 18:13 |
242,00 245,23 |
-1,62 % -3,97 |
243,17 238,92 |
834,63 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,50 18:13 |
100,06 100,13 |
+0,37 % 0,37 |
101,38 99,82 |
436,56 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,9850 18:13 |
162,6700 164,7100 |
+0,17 % 0,28 |
167,3200 162,6700 |
387,73 Tsd. | |
Jabil Inc US4663131039 |
112,61 18:13 |
112,74 113,30 |
-0,61 % -0,69 |
113,27 112,00 |
302,26 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,4200 18:00 |
169,3900 168,9400 |
-0,31 % -0,52 |
169,8000 167,6200 |
41,97 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,15 18:12 |
149,22 149,44 |
+0,48 % 0,71 |
150,64 148,80 |
169,72 Tsd. | |
JM Smucker Company US8326964058 |
114,45 18:13 |
115,94 116,23 |
-1,54 % -1,79 |
116,27 114,38 |
231,71 Tsd. | |
Johnson and Johnson US4781601046 |
152,34 18:14 |
153,31 154,24 |
-1,23 % -1,90 |
153,50 151,57 |
2,28 Mio. |