S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,57 18:16 |
98,16 98,14 |
+0,43 % 0,43 |
99,09 97,87 |
277,26 Tsd. | |
International Paper Company US4601461035 |
45,94 18:16 |
46,09 46,49 |
-1,18 % -0,55 |
46,18 45,52 |
1,90 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,98 18:17 |
29,55 29,67 |
+1,03 % 0,31 |
29,99 29,40 |
1,69 Mio. | |
Intuit Inc US4612021034 |
642,1700 18:17 |
643,6800 644,5200 |
-0,36 % -2,35 |
648,2600 640,8400 |
284,69 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
458,7750 18:17 |
459,1000 461,1200 |
-0,51 % -2,35 |
462,6100 456,8100 |
672,77 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,76 18:17 |
16,52 16,49 |
+1,64 % 0,27 |
16,93 16,19 |
4,47 Mio. | |
Invitation Homes Inc US46187W1071 |
36,65 18:16 |
36,45 36,30 |
+0,95 % 0,35 |
36,92 36,18 |
894,13 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
241,48 18:17 |
242,00 245,23 |
-1,53 % -3,76 |
243,17 238,92 |
839,29 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,53 18:17 |
100,06 100,13 |
+0,40 % 0,40 |
101,38 99,82 |
441,02 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,8900 18:16 |
162,6700 164,7100 |
+0,11 % 0,18 |
167,3200 162,6700 |
391,09 Tsd. | |
Jabil Inc US4663131039 |
112,57 18:16 |
112,74 113,30 |
-0,65 % -0,74 |
113,27 112,00 |
306,25 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,2000 18:16 |
169,3900 168,9400 |
-0,44 % -0,74 |
169,8000 167,6200 |
42,96 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,17 18:17 |
149,22 149,44 |
+0,49 % 0,73 |
150,64 148,80 |
172,39 Tsd. | |
JM Smucker Company US8326964058 |
114,58 18:17 |
115,94 116,23 |
-1,42 % -1,65 |
116,27 114,38 |
238,64 Tsd. | |
Johnson and Johnson US4781601046 |
152,21 18:16 |
153,31 154,24 |
-1,32 % -2,03 |
153,50 151,57 |
2,29 Mio. |