S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,07 19:22 |
100,21 100,08 |
+0,99 % 0,99 |
101,85 100,07 |
303,54 Tsd. | |
International Paper Company US4601461035 |
48,91 19:22 |
48,98 48,90 |
+0,02 % 0,01 |
49,24 48,70 |
3,89 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,63 19:22 |
32,36 32,20 |
+1,32 % 0,43 |
32,73 32,23 |
819,42 Tsd. | |
Intuit Inc US4612021034 |
619,6250 19:22 |
623,0000 619,8500 |
-0,04 % -0,23 |
633,9500 615,7300 |
949,46 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,4600 19:21 |
486,8800 486,5500 |
-1,05 % -5,09 |
487,2750 476,8800 |
512,35 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,20 19:22 |
17,39 17,20 |
-0,02 % 0,00 |
17,46 17,15 |
684,84 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,74 19:21 |
36,19 36,15 |
-1,12 % -0,41 |
36,30 35,63 |
681,18 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,54 19:20 |
249,44 248,93 |
-0,16 % -0,39 |
249,97 247,60 |
123,35 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,23 19:22 |
113,99 113,35 |
-0,10 % -0,12 |
114,79 113,14 |
489,65 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,8400 19:21 |
178,0600 176,9700 |
-0,64 % -1,13 |
178,8000 175,2500 |
148,71 Tsd. | |
Jabil Inc US4663131039 |
109,18 19:22 |
109,00 108,51 |
+0,61 % 0,67 |
109,80 108,11 |
352,03 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,8500 19:22 |
165,4100 164,6300 |
+1,96 % 3,22 |
168,0500 164,6300 |
192,12 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,55 19:22 |
149,82 149,00 |
+1,04 % 1,55 |
151,80 149,59 |
191,85 Tsd. | |
JM Smucker Company US8326964058 |
122,07 19:22 |
122,32 122,04 |
+0,02 % 0,03 |
122,59 121,43 |
372,08 Tsd. | |
Johnson and Johnson US4781601046 |
165,00 19:22 |
164,17 164,13 |
+0,53 % 0,87 |
165,71 163,54 |
3,10 Mio. |