S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,90 17:25 |
103,24 102,93 |
-0,03 % -0,03 |
103,98 102,88 |
212,01 Tsd. | |
International Paper Company US4601461035 |
47,84 17:25 |
47,90 48,11 |
-0,57 % -0,28 |
48,13 47,76 |
767,06 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,45 17:24 |
32,47 32,38 |
+0,22 % 0,07 |
32,59 32,41 |
272,77 Tsd. | |
Intuit Inc US4612021034 |
622,7800 17:24 |
625,0200 622,8000 |
-+0,00 % -0,02 |
630,1150 621,7900 |
334,76 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,8300 17:22 |
489,1600 487,1700 |
+0,55 % 2,66 |
493,1000 489,0650 |
218,44 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,84 17:25 |
17,01 16,91 |
-0,44 % -0,08 |
17,04 16,84 |
275,26 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,46 17:24 |
36,46 36,22 |
+0,66 % 0,24 |
36,72 36,35 |
259,69 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,29 17:24 |
251,01 250,79 |
-1,00 % -2,50 |
251,96 248,16 |
144,18 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,32 17:25 |
112,46 111,99 |
-0,60 % -0,67 |
112,85 111,30 |
171,53 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,5900 17:24 |
172,7100 172,2700 |
-0,98 % -1,68 |
172,8100 170,5500 |
289,14 Tsd. | |
Jabil Inc US4663131039 |
108,36 17:24 |
108,89 107,64 |
+0,67 % 0,72 |
109,49 108,16 |
206,81 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,7600 17:24 |
172,0800 171,8900 |
-0,08 % -0,13 |
172,7500 171,6500 |
44,21 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,13 17:23 |
150,32 150,00 |
+0,09 % 0,13 |
150,62 149,91 |
48,60 Tsd. | |
JM Smucker Company US8326964058 |
114,13 17:25 |
113,89 113,79 |
+0,30 % 0,34 |
115,00 113,65 |
131,45 Tsd. | |
Johnson and Johnson US4781601046 |
164,19 17:24 |
164,12 164,23 |
-0,02 % -0,04 |
165,00 163,90 |
1,31 Mio. |