S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,32 19:09 |
103,24 102,93 |
-0,59 % -0,61 |
103,98 102,21 |
299,62 Tsd. | |
International Paper Company US4601461035 |
47,65 19:11 |
47,90 48,11 |
-0,97 % -0,47 |
48,13 47,52 |
1,16 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,40 19:10 |
32,47 32,38 |
+0,06 % 0,02 |
32,59 32,33 |
517,18 Tsd. | |
Intuit Inc US4612021034 |
621,2200 19:10 |
625,0200 622,8000 |
-0,25 % -1,58 |
630,1150 617,4025 |
614,95 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,8600 19:09 |
489,1600 487,1700 |
+0,14 % 0,69 |
493,1000 485,2800 |
330,08 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,77 19:10 |
17,01 16,91 |
-0,80 % -0,14 |
17,04 16,70 |
658,47 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,47 19:10 |
36,46 36,22 |
+0,69 % 0,25 |
36,72 36,34 |
446,74 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,52 19:07 |
251,01 250,79 |
-1,30 % -3,27 |
251,96 246,85 |
245,24 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,76 19:09 |
112,46 111,99 |
-0,21 % -0,23 |
112,85 111,02 |
274,95 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,7200 19:10 |
172,7100 172,2700 |
-1,48 % -2,55 |
172,8100 169,1400 |
545,23 Tsd. | |
Jabil Inc US4663131039 |
108,09 19:10 |
108,89 107,64 |
+0,42 % 0,45 |
109,49 107,73 |
381,67 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,5300 19:09 |
172,0800 171,8900 |
-0,21 % -0,36 |
172,7500 171,2500 |
92,72 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,58 19:09 |
150,32 150,00 |
-0,28 % -0,42 |
150,62 148,96 |
104,53 Tsd. | |
JM Smucker Company US8326964058 |
114,61 19:10 |
113,89 113,79 |
+0,72 % 0,82 |
115,00 113,65 |
242,25 Tsd. | |
Johnson and Johnson US4781601046 |
164,49 19:10 |
164,12 164,23 |
+0,16 % 0,26 |
165,00 163,81 |
1,84 Mio. |