S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,00 18:53 |
100,21 100,08 |
+0,92 % 0,92 |
101,85 100,07 |
248,62 Tsd. | |
International Paper Company US4601461035 |
48,90 18:54 |
48,98 48,90 |
+0,00 % 0,00 |
49,24 48,70 |
3,84 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,57 18:53 |
32,36 32,20 |
+1,15 % 0,37 |
32,73 32,23 |
729,99 Tsd. | |
Intuit Inc US4612021034 |
619,7300 18:53 |
623,0000 619,8500 |
-0,02 % -0,12 |
633,9500 615,7300 |
891,64 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,2700 18:53 |
486,8800 486,5500 |
-1,09 % -5,28 |
487,2750 476,8800 |
490,97 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,20 18:54 |
17,39 17,20 |
-0,03 % -0,01 |
17,46 17,15 |
632,71 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,72 18:54 |
36,19 36,15 |
-1,19 % -0,43 |
36,30 35,63 |
641,83 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,90 18:50 |
249,44 248,93 |
-0,41 % -1,03 |
249,97 247,60 |
114,03 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,44 18:54 |
113,99 113,35 |
+0,08 % 0,09 |
114,79 113,23 |
453,69 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,8700 18:53 |
178,0600 176,9700 |
-0,62 % -1,10 |
178,8000 175,2500 |
137,93 Tsd. | |
Jabil Inc US4663131039 |
109,12 18:54 |
109,00 108,51 |
+0,56 % 0,61 |
109,80 108,11 |
315,41 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,8000 18:53 |
165,4100 164,6300 |
+1,93 % 3,17 |
167,8600 164,6300 |
176,08 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,46 18:53 |
149,82 149,00 |
+0,98 % 1,46 |
151,80 149,59 |
179,77 Tsd. | |
JM Smucker Company US8326964058 |
121,73 18:53 |
122,32 122,04 |
-0,25 % -0,31 |
122,59 121,43 |
327,57 Tsd. | |
Johnson and Johnson US4781601046 |
165,07 18:53 |
164,17 164,13 |
+0,57 % 0,94 |
165,71 163,54 |
2,76 Mio. |