S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,14 20:03 |
98,04 95,67 |
+2,58 % 2,47 |
98,49 96,14 |
516,82 Tsd. | |
International Paper Company US4601461035 |
46,11 20:05 |
45,90 45,72 |
+0,85 % 0,39 |
46,68 45,76 |
3,89 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,36 20:04 |
29,05 29,65 |
-0,98 % -0,29 |
29,55 28,92 |
2,13 Mio. | |
Intuit Inc US4612021034 |
643,2300 20:05 |
643,6100 636,5600 |
+1,05 % 6,67 |
645,9800 635,9100 |
460,53 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
462,0500 20:04 |
462,3300 455,0100 |
+1,55 % 7,04 |
468,7799 459,1800 |
1,40 Mio. | |
Invesco Ltd BMG491BT1088 |
16,34 20:04 |
16,37 16,21 |
+0,77 % 0,13 |
16,42 16,12 |
2,92 Mio. | |
Invitation Homes Inc US46187W1071 |
36,24 20:04 |
35,96 35,92 |
+0,89 % 0,32 |
36,35 35,93 |
693,84 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,75 20:04 |
239,86 224,57 |
+6,76 % 15,18 |
241,84 230,27 |
1,41 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
99,74 20:04 |
98,28 98,28 |
+1,49 % 1,46 |
100,13 98,17 |
431,98 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,6400 20:04 |
164,9200 164,1800 |
+0,28 % 0,46 |
166,2000 163,0600 |
478,44 Tsd. | |
Jabil Inc US4663131039 |
112,09 20:04 |
111,62 110,54 |
+1,40 % 1,55 |
112,14 109,75 |
378,06 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,3600 20:04 |
166,7300 166,1000 |
+1,36 % 2,26 |
168,4600 165,9700 |
84,37 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,85 20:04 |
148,70 147,89 |
+0,65 % 0,96 |
149,50 147,70 |
108,67 Tsd. | |
JM Smucker Company US8326964058 |
115,95 20:04 |
117,77 117,99 |
-1,73 % -2,04 |
118,88 115,83 |
247,53 Tsd. | |
Johnson and Johnson US4781601046 |
154,05 20:05 |
154,77 154,69 |
-0,41 % -0,64 |
155,11 153,59 |
2,49 Mio. |