S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,82 15:40 |
100,21 100,08 |
+0,74 % 0,74 |
100,97 100,07 |
20,59 Tsd. | |
International Paper Company US4601461035 |
48,98 15:41 |
48,98 48,90 |
+0,15 % 0,08 |
49,15 48,78 |
157,04 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,43 15:41 |
32,36 32,20 |
+0,71 % 0,23 |
32,45 32,23 |
64,94 Tsd. | |
Intuit Inc US4612021034 |
626,5000 15:41 |
623,0000 619,8500 |
+1,07 % 6,65 |
633,9500 622,0000 |
164,65 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,4750 15:41 |
486,8800 486,5500 |
-0,63 % -3,08 |
487,2750 481,1900 |
49,12 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,32 15:40 |
17,39 17,20 |
+0,70 % 0,12 |
17,39 17,29 |
57,68 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,11 15:41 |
36,19 36,15 |
-0,12 % -0,05 |
36,30 36,02 |
73,43 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,86 15:34 |
249,44 248,93 |
-0,03 % -0,07 |
249,97 248,86 |
9,05 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,97 15:41 |
113,99 113,35 |
+0,55 % 0,62 |
114,49 113,82 |
37,27 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,6800 15:39 |
178,0600 176,9700 |
-0,16 % -0,29 |
178,8000 176,3700 |
6,88 Tsd. | |
Jabil Inc US4663131039 |
109,19 15:41 |
109,00 108,51 |
+0,62 % 0,68 |
109,36 108,51 |
42,25 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,3000 15:40 |
165,4100 164,6300 |
+1,01 % 1,67 |
166,3300 164,6300 |
11,45 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,93 15:40 |
149,82 149,00 |
+0,62 % 0,93 |
150,50 149,59 |
20,46 Tsd. | |
JM Smucker Company US8326964058 |
122,35 15:41 |
122,32 122,04 |
+0,25 % 0,31 |
122,40 122,00 |
8,58 Tsd. | |
Johnson and Johnson US4781601046 |
163,93 15:41 |
164,17 164,13 |
-0,12 % -0,21 |
164,45 163,54 |
349,24 Tsd. |