S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,27 15:50 |
100,21 100,08 |
+1,19 % 1,19 |
101,40 100,07 |
33,19 Tsd. | |
International Paper Company US4601461035 |
49,16 15:50 |
48,98 48,90 |
+0,52 % 0,26 |
49,17 48,78 |
197,12 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,50 15:50 |
32,36 32,20 |
+0,93 % 0,30 |
32,51 32,23 |
124,51 Tsd. | |
Intuit Inc US4612021034 |
621,0000 15:49 |
623,0000 619,8500 |
+0,19 % 1,15 |
633,9500 620,6400 |
226,14 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,3150 15:49 |
486,8800 486,5500 |
-0,87 % -4,24 |
487,2750 481,1900 |
61,96 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,40 15:50 |
17,39 17,20 |
+1,13 % 0,20 |
17,40 17,29 |
93,25 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,97 15:50 |
36,19 36,15 |
-0,50 % -0,18 |
36,30 35,97 |
98,48 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,94 15:48 |
249,44 248,93 |
+0,00 % 0,01 |
249,97 248,71 |
16,33 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,77 15:50 |
113,99 113,35 |
+0,37 % 0,42 |
114,49 113,65 |
52,39 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
177,0350 15:49 |
178,0600 176,9700 |
+0,04 % 0,07 |
178,8000 176,3700 |
12,18 Tsd. | |
Jabil Inc US4663131039 |
109,32 15:49 |
109,00 108,51 |
+0,75 % 0,81 |
109,36 108,51 |
48,06 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,8150 15:50 |
165,4100 164,6300 |
+1,33 % 2,19 |
166,9700 164,6300 |
19,31 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,66 15:50 |
149,82 149,00 |
+1,11 % 1,66 |
150,66 149,59 |
36,93 Tsd. | |
JM Smucker Company US8326964058 |
122,28 15:50 |
122,32 122,04 |
+0,20 % 0,24 |
122,55 122,00 |
19,14 Tsd. | |
Johnson and Johnson US4781601046 |
164,19 15:50 |
164,17 164,13 |
+0,04 % 0,06 |
164,45 163,54 |
490,48 Tsd. |