S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,10 19:23 |
100,21 100,08 |
+1,02 % 1,02 |
101,85 100,07 |
305,19 Tsd. | |
International Paper Company US4601461035 |
48,89 19:24 |
48,98 48,90 |
-0,02 % -0,01 |
49,24 48,70 |
3,90 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,65 19:23 |
32,36 32,20 |
+1,40 % 0,45 |
32,73 32,23 |
829,09 Tsd. | |
Intuit Inc US4612021034 |
619,6850 19:23 |
623,0000 619,8500 |
-0,03 % -0,17 |
633,9500 615,7300 |
949,97 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,3924 19:23 |
486,8800 486,5500 |
-1,06 % -5,16 |
487,2750 476,8800 |
513,25 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,20 19:24 |
17,39 17,20 |
-0,03 % -0,01 |
17,46 17,15 |
685,51 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,77 19:23 |
36,19 36,15 |
-1,07 % -0,39 |
36,30 35,63 |
690,35 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,54 19:20 |
249,44 248,93 |
-0,16 % -0,39 |
249,97 247,60 |
123,57 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,31 19:24 |
113,99 113,35 |
-0,04 % -0,04 |
114,79 113,14 |
494,31 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,8400 19:23 |
178,0600 176,9700 |
-0,64 % -1,13 |
178,8000 175,2500 |
149,01 Tsd. | |
Jabil Inc US4663131039 |
109,18 19:22 |
109,00 108,51 |
+0,61 % 0,67 |
109,80 108,11 |
352,18 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,9200 19:23 |
165,4100 164,6300 |
+2,00 % 3,29 |
168,0500 164,6300 |
192,88 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,55 19:23 |
149,82 149,00 |
+1,04 % 1,55 |
151,80 149,59 |
192,15 Tsd. | |
JM Smucker Company US8326964058 |
122,07 19:23 |
122,32 122,04 |
+0,02 % 0,03 |
122,59 121,43 |
374,02 Tsd. | |
Johnson and Johnson US4781601046 |
164,99 19:24 |
164,17 164,13 |
+0,52 % 0,86 |
165,71 163,54 |
3,13 Mio. |