S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,80 15:42 |
100,21 100,08 |
+0,71 % 0,72 |
100,97 100,07 |
20,88 Tsd. | |
International Paper Company US4601461035 |
49,07 15:43 |
48,98 48,90 |
+0,34 % 0,17 |
49,15 48,78 |
174,19 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,47 15:43 |
32,36 32,20 |
+0,84 % 0,27 |
32,49 32,23 |
69,67 Tsd. | |
Intuit Inc US4612021034 |
623,5050 15:43 |
623,0000 619,8500 |
+0,59 % 3,66 |
633,9500 622,0000 |
175,24 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,0800 15:43 |
486,8800 486,5500 |
-0,71 % -3,47 |
487,2750 481,1900 |
51,95 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,30 15:43 |
17,39 17,20 |
+0,58 % 0,10 |
17,39 17,29 |
67,83 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,04 15:43 |
36,19 36,15 |
-0,30 % -0,11 |
36,30 36,02 |
79,50 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,86 15:34 |
249,44 248,93 |
-0,03 % -0,07 |
249,97 248,86 |
9,18 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,97 15:41 |
113,99 113,35 |
+0,55 % 0,62 |
114,49 113,82 |
37,83 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,6800 15:39 |
178,0600 176,9700 |
-0,16 % -0,29 |
178,8000 176,3700 |
7,07 Tsd. | |
Jabil Inc US4663131039 |
109,18 15:43 |
109,00 108,51 |
+0,61 % 0,67 |
109,36 108,51 |
43,04 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,8850 15:42 |
165,4100 164,6300 |
+0,76 % 1,26 |
166,3300 164,6300 |
12,31 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,18 15:41 |
149,82 149,00 |
+0,79 % 1,18 |
150,50 149,59 |
20,76 Tsd. | |
JM Smucker Company US8326964058 |
122,35 15:41 |
122,32 122,04 |
+0,25 % 0,31 |
122,40 122,00 |
8,59 Tsd. | |
Johnson and Johnson US4781601046 |
163,95 15:42 |
164,17 164,13 |
-0,11 % -0,18 |
164,45 163,54 |
364,76 Tsd. |