S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,70 18:09 |
98,16 98,14 |
+0,57 % 0,56 |
99,09 97,87 |
272,12 Tsd. | |
International Paper Company US4601461035 |
45,83 18:09 |
46,09 46,49 |
-1,42 % -0,66 |
46,18 45,52 |
1,82 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,93 18:10 |
29,55 29,67 |
+0,88 % 0,26 |
29,99 29,40 |
1,63 Mio. | |
Intuit Inc US4612021034 |
643,2600 18:10 |
643,6800 644,5200 |
-0,20 % -1,26 |
648,2600 640,8400 |
278,69 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
458,7200 18:08 |
459,1000 461,1200 |
-0,52 % -2,40 |
462,6100 456,8100 |
660,35 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,80 18:10 |
16,52 16,49 |
+1,88 % 0,31 |
16,93 16,19 |
4,39 Mio. | |
Invitation Homes Inc US46187W1071 |
36,69 18:10 |
36,45 36,30 |
+1,06 % 0,39 |
36,92 36,18 |
883,27 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
241,44 18:10 |
242,00 245,23 |
-1,55 % -3,79 |
243,17 238,92 |
814,62 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,59 18:10 |
100,06 100,13 |
+0,46 % 0,46 |
101,38 99,82 |
433,82 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
165,1900 18:10 |
162,6700 164,7100 |
+0,29 % 0,48 |
167,3200 162,6700 |
380,11 Tsd. | |
Jabil Inc US4663131039 |
112,65 18:10 |
112,74 113,30 |
-0,57 % -0,65 |
113,27 112,00 |
298,93 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,4200 18:00 |
169,3900 168,9400 |
-0,31 % -0,52 |
169,8000 167,6200 |
41,70 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,14 18:10 |
149,22 149,44 |
+0,47 % 0,70 |
150,64 148,80 |
169,13 Tsd. | |
JM Smucker Company US8326964058 |
114,52 18:10 |
115,94 116,23 |
-1,47 % -1,71 |
116,27 114,51 |
224,14 Tsd. | |
Johnson and Johnson US4781601046 |
152,35 18:10 |
153,31 154,24 |
-1,23 % -1,89 |
153,50 151,57 |
2,25 Mio. |