S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,20 19:33 |
100,79 100,82 |
+1,37 % 1,38 |
102,76 100,35 |
464,78 Tsd. | |
International Paper Company US4601461035 |
48,64 19:33 |
48,94 48,99 |
-0,71 % -0,35 |
49,16 48,56 |
1,25 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,35 19:32 |
32,44 32,49 |
-0,43 % -0,14 |
32,59 32,22 |
584,29 Tsd. | |
Intuit Inc US4612021034 |
620,2499 19:32 |
624,3200 626,3200 |
-0,97 % -6,07 |
627,8694 616,5100 |
405,68 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,8693 19:33 |
482,9300 482,3500 |
+0,11 % 0,52 |
485,3600 481,0700 |
433,55 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,94 19:33 |
16,95 17,03 |
-0,53 % -0,09 |
17,09 16,88 |
912,61 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,36 19:32 |
36,39 36,39 |
-0,08 % -0,03 |
36,66 36,27 |
864,28 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,27 19:32 |
248,47 248,60 |
-0,13 % -0,33 |
250,78 247,57 |
257,66 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,33 19:32 |
113,98 114,84 |
-2,19 % -2,51 |
114,70 112,00 |
602,31 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,9300 19:34 |
172,0100 172,1000 |
+1,06 % 1,83 |
175,4000 172,0100 |
242,45 Tsd. | |
Jabil Inc US4663131039 |
107,55 19:33 |
107,30 107,60 |
-0,05 % -0,05 |
108,46 107,09 |
422,15 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,7100 19:33 |
171,9400 171,3900 |
+1,35 % 2,32 |
174,8700 171,9400 |
184,54 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,49 19:32 |
150,00 149,98 |
-0,33 % -0,49 |
150,51 149,31 |
126,55 Tsd. | |
JM Smucker Company US8326964058 |
115,64 19:33 |
112,93 120,70 |
-4,20 % -5,07 |
116,13 112,70 |
1,79 Mio. | |
Johnson and Johnson US4781601046 |
164,03 19:34 |
163,00 162,95 |
+0,66 % 1,08 |
165,00 162,71 |
2,33 Mio. |