S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,52 21:01 |
100,21 100,08 |
+0,44 % 0,44 |
101,85 100,07 |
419,70 Tsd. | |
International Paper Company US4601461035 |
48,83 21:02 |
48,98 48,90 |
-0,14 % -0,07 |
49,24 48,70 |
4,26 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,63 21:01 |
32,36 32,20 |
+1,34 % 0,43 |
32,73 32,23 |
1,17 Mio. | |
Intuit Inc US4612021034 |
618,6700 21:01 |
623,0000 619,8500 |
-0,19 % -1,18 |
633,9500 615,7300 |
1,18 Mio. | |
Intuitive Surgical Inc US46120E6023 |
479,9850 21:03 |
486,8800 486,5500 |
-1,35 % -6,57 |
487,2750 476,8800 |
638,97 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,21 21:02 |
17,39 17,20 |
+0,06 % 0,01 |
17,46 17,15 |
907,19 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,74 21:02 |
36,19 36,15 |
-1,12 % -0,41 |
36,30 35,63 |
883,33 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,53 21:02 |
249,44 248,93 |
-0,16 % -0,40 |
249,97 246,97 |
198,01 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,41 21:01 |
113,99 113,35 |
+0,05 % 0,06 |
114,79 113,14 |
639,20 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,9450 21:00 |
178,0600 176,9700 |
-0,58 % -1,03 |
178,8000 175,1900 |
215,25 Tsd. | |
Jabil Inc US4663131039 |
109,26 21:03 |
109,00 108,51 |
+0,69 % 0,75 |
109,80 108,11 |
487,18 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,7650 21:02 |
165,4100 164,6300 |
+2,51 % 4,14 |
168,9500 164,6300 |
295,69 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,42 20:58 |
149,82 149,00 |
+0,95 % 1,42 |
151,80 149,59 |
257,71 Tsd. | |
JM Smucker Company US8326964058 |
121,80 21:01 |
122,32 122,04 |
-0,20 % -0,24 |
122,59 121,43 |
522,26 Tsd. | |
Johnson and Johnson US4781601046 |
164,75 21:02 |
164,17 164,13 |
+0,38 % 0,62 |
165,71 163,54 |
3,92 Mio. |