S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,77 17:13 |
100,60 100,63 |
+0,14 % 0,14 |
100,93 99,99 |
123,68 Tsd. | |
International Paper Company US4601461035 |
48,91 17:13 |
48,49 48,66 |
+0,51 % 0,25 |
49,02 48,34 |
678,12 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,56 17:13 |
32,32 32,38 |
+0,56 % 0,18 |
32,62 32,29 |
343,06 Tsd. | |
Intuit Inc US4612021034 |
621,5300 17:13 |
615,4800 617,1200 |
+0,71 % 4,41 |
621,8850 611,6875 |
292,63 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,0100 17:13 |
478,4400 479,1900 |
+0,80 % 3,82 |
483,5700 477,0000 |
186,57 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,08 17:13 |
17,08 17,18 |
-0,58 % -0,10 |
17,18 16,94 |
364,93 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,08 17:13 |
35,66 35,83 |
+0,70 % 0,25 |
36,21 35,52 |
328,88 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,13 17:13 |
247,18 247,86 |
-0,29 % -0,73 |
247,87 245,56 |
166,42 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,20 17:13 |
112,70 113,40 |
+0,71 % 0,80 |
114,21 112,45 |
191,16 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,3700 17:13 |
175,5800 175,9500 |
-2,03 % -3,58 |
175,7750 170,6700 |
144,56 Tsd. | |
Jabil Inc US4663131039 |
107,78 17:13 |
107,86 108,70 |
-0,85 % -0,92 |
108,12 106,71 |
173,07 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,6700 17:12 |
168,8400 168,8400 |
+0,49 % 0,83 |
169,6800 168,1700 |
64,06 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,98 17:09 |
149,97 150,04 |
-0,04 % -0,06 |
150,30 149,41 |
35,37 Tsd. | |
JM Smucker Company US8326964058 |
120,70 17:13 |
121,36 121,36 |
-0,54 % -0,66 |
122,19 120,57 |
442,85 Tsd. | |
Johnson and Johnson US4781601046 |
162,52 17:13 |
163,50 164,61 |
-1,27 % -2,10 |
164,04 162,50 |
1,51 Mio. |