S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,94 20:04 |
98,94 99,04 |
-0,10 % -0,10 |
99,68 98,59 |
484,39 Tsd. | |
International Paper Company US4601461035 |
47,12 20:04 |
45,54 45,92 |
+2,61 % 1,20 |
47,30 44,97 |
8,22 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,68 20:03 |
30,00 29,93 |
-0,85 % -0,26 |
30,07 28,84 |
3,75 Mio. | |
Intuit Inc US4612021034 |
622,1000 20:03 |
629,8200 637,1000 |
-2,35 % -15,00 |
637,0600 619,1000 |
542,18 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
458,0450 20:03 |
455,2500 455,0600 |
+0,66 % 2,99 |
460,5900 452,2500 |
1,04 Mio. | |
Invesco Ltd BMG491BT1088 |
16,84 20:03 |
16,96 16,80 |
+0,21 % 0,04 |
17,09 16,72 |
2,24 Mio. | |
Invitation Homes Inc US46187W1071 |
36,54 20:03 |
36,80 36,49 |
+0,12 % 0,05 |
36,80 36,42 |
1,46 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,18 20:04 |
238,04 238,79 |
+0,58 % 1,39 |
240,91 236,32 |
737,66 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,78 20:04 |
100,56 100,94 |
-1,15 % -1,16 |
100,81 99,41 |
565,15 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,5600 20:03 |
165,2500 165,1300 |
-0,35 % -0,57 |
165,5299 161,7950 |
374,16 Tsd. | |
Jabil Inc US4663131039 |
112,55 20:04 |
111,68 112,17 |
+0,34 % 0,38 |
114,94 110,66 |
700,58 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,8050 20:03 |
167,0700 167,0700 |
+1,04 % 1,74 |
169,0000 166,6800 |
127,01 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,75 20:04 |
151,10 151,28 |
-3,66 % -5,54 |
151,34 145,73 |
404,44 Tsd. | |
JM Smucker Company US8326964058 |
116,94 20:04 |
115,31 115,10 |
+1,60 % 1,84 |
116,94 114,38 |
264,52 Tsd. | |
Johnson and Johnson US4781601046 |
156,11 20:04 |
152,76 152,35 |
+2,47 % 3,76 |
156,16 152,33 |
3,38 Mio. |