S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,88 19:57 |
98,94 99,04 |
-0,16 % -0,16 |
99,68 98,59 |
474,61 Tsd. | |
International Paper Company US4601461035 |
47,03 19:57 |
45,54 45,92 |
+2,42 % 1,11 |
47,30 44,97 |
8,01 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,69 19:57 |
30,00 29,93 |
-0,82 % -0,25 |
30,07 28,84 |
3,71 Mio. | |
Intuit Inc US4612021034 |
622,6400 19:57 |
629,8200 637,1000 |
-2,27 % -14,46 |
637,0600 619,1000 |
533,23 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
458,8200 19:57 |
455,2500 455,0600 |
+0,83 % 3,76 |
460,5900 452,2500 |
1,00 Mio. | |
Invesco Ltd BMG491BT1088 |
16,88 19:56 |
16,96 16,80 |
+0,45 % 0,08 |
17,09 16,72 |
2,20 Mio. | |
Invitation Homes Inc US46187W1071 |
36,52 19:57 |
36,80 36,49 |
+0,07 % 0,03 |
36,80 36,42 |
1,44 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,65 19:57 |
238,04 238,79 |
+0,78 % 1,86 |
240,91 236,32 |
726,87 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,69 19:57 |
100,56 100,94 |
-1,24 % -1,26 |
100,81 99,41 |
553,98 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,6300 19:57 |
165,2500 165,1300 |
-0,30 % -0,50 |
165,5299 161,7950 |
368,83 Tsd. | |
Jabil Inc US4663131039 |
112,58 19:57 |
111,68 112,17 |
+0,37 % 0,41 |
114,94 110,66 |
691,18 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,7050 19:56 |
167,0700 167,0700 |
+0,98 % 1,64 |
169,0000 166,6800 |
123,66 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,91 19:57 |
151,10 151,28 |
-3,55 % -5,38 |
151,34 145,73 |
374,28 Tsd. | |
JM Smucker Company US8326964058 |
116,81 19:57 |
115,31 115,10 |
+1,49 % 1,71 |
116,81 114,38 |
257,05 Tsd. | |
Johnson and Johnson US4781601046 |
156,07 19:57 |
152,76 152,35 |
+2,44 % 3,72 |
156,16 152,33 |
3,32 Mio. |