S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,77 18:06 |
100,21 100,08 |
+0,68 % 0,69 |
101,85 100,07 |
182,31 Tsd. | |
International Paper Company US4601461035 |
48,80 18:05 |
48,98 48,90 |
-0,21 % -0,11 |
49,24 48,70 |
3,75 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,47 18:05 |
32,36 32,20 |
+0,84 % 0,27 |
32,73 32,23 |
631,01 Tsd. | |
Intuit Inc US4612021034 |
618,0500 18:05 |
623,0000 619,8500 |
-0,29 % -1,80 |
633,9500 615,7300 |
789,05 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,4100 18:06 |
486,8800 486,5500 |
-1,47 % -7,14 |
487,2750 476,8800 |
446,69 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,21 18:05 |
17,39 17,20 |
+0,03 % 0,01 |
17,46 17,15 |
438,55 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,68 18:05 |
36,19 36,15 |
-1,31 % -0,48 |
36,30 35,67 |
529,96 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,31 18:04 |
249,44 248,93 |
-0,25 % -0,62 |
249,97 247,91 |
88,41 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,37 18:05 |
113,99 113,35 |
+0,02 % 0,02 |
114,79 113,34 |
390,77 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,3540 18:06 |
178,0600 176,9700 |
-0,91 % -1,62 |
178,8000 175,2500 |
105,73 Tsd. | |
Jabil Inc US4663131039 |
108,26 18:05 |
109,00 108,51 |
-0,23 % -0,25 |
109,80 108,11 |
252,59 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,1400 18:05 |
165,4100 164,6300 |
+1,52 % 2,51 |
167,1400 164,6300 |
149,27 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,64 18:04 |
149,82 149,00 |
+1,10 % 1,64 |
151,80 149,59 |
144,11 Tsd. | |
JM Smucker Company US8326964058 |
121,88 18:02 |
122,32 122,04 |
-0,14 % -0,17 |
122,59 121,74 |
210,84 Tsd. | |
Johnson and Johnson US4781601046 |
164,65 18:06 |
164,17 164,13 |
+0,32 % 0,52 |
165,71 163,54 |
2,32 Mio. |