S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,64 21:42 |
103,24 102,93 |
+0,69 % 0,71 |
103,98 102,21 |
500,53 Tsd. | |
International Paper Company US4601461035 |
48,28 21:42 |
47,90 48,11 |
+0,34 % 0,17 |
48,29 47,52 |
1,74 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,50 21:41 |
32,47 32,38 |
+0,37 % 0,12 |
32,59 32,33 |
1,08 Mio. | |
Intuit Inc US4612021034 |
624,5400 21:42 |
625,0200 622,8000 |
+0,28 % 1,74 |
630,1150 617,4025 |
916,49 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
491,2600 21:41 |
489,1600 487,1700 |
+0,84 % 4,09 |
493,1000 485,2800 |
451,09 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,98 21:42 |
17,01 16,91 |
+0,41 % 0,07 |
17,04 16,70 |
1,16 Mio. | |
Invitation Homes Inc US46187W1071 |
36,84 21:42 |
36,46 36,22 |
+1,70 % 0,62 |
36,84 36,34 |
749,43 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
250,63 21:41 |
251,01 250,79 |
-0,07 % -0,17 |
251,96 246,85 |
412,10 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,98 21:41 |
112,46 111,99 |
+0,89 % 0,99 |
112,98 111,02 |
482,56 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,0250 21:41 |
172,7100 172,2700 |
-0,14 % -0,25 |
172,8100 169,1400 |
802,32 Tsd. | |
Jabil Inc US4663131039 |
109,06 21:41 |
108,89 107,64 |
+1,32 % 1,42 |
109,49 107,47 |
829,00 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,9900 21:42 |
172,0800 171,8900 |
+0,64 % 1,10 |
173,0650 171,2500 |
173,35 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,53 21:40 |
150,32 150,00 |
+0,35 % 0,53 |
150,64 148,96 |
286,19 Tsd. | |
JM Smucker Company US8326964058 |
115,30 21:42 |
113,89 113,79 |
+1,32 % 1,51 |
115,50 113,65 |
476,77 Tsd. | |
Johnson and Johnson US4781601046 |
165,33 21:42 |
164,12 164,23 |
+0,67 % 1,10 |
165,35 163,81 |
3,72 Mio. |