S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,74 17:59 |
103,24 102,93 |
-0,18 % -0,19 |
103,98 102,58 |
235,86 Tsd. | |
International Paper Company US4601461035 |
47,77 17:58 |
47,90 48,11 |
-0,71 % -0,34 |
48,13 47,75 |
939,67 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,46 17:59 |
32,47 32,38 |
+0,25 % 0,08 |
32,59 32,40 |
347,00 Tsd. | |
Intuit Inc US4612021034 |
618,7000 17:58 |
625,0200 622,8000 |
-0,66 % -4,10 |
630,1150 618,2200 |
409,00 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,4800 17:58 |
489,1600 487,1700 |
+0,27 % 1,31 |
493,1000 488,3750 |
267,47 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,77 17:58 |
17,01 16,91 |
-0,86 % -0,14 |
17,04 16,74 |
485,11 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,43 17:58 |
36,46 36,22 |
+0,58 % 0,21 |
36,72 36,35 |
319,86 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,16 17:57 |
251,01 250,79 |
-1,05 % -2,63 |
251,96 246,85 |
188,94 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,51 17:55 |
112,46 111,99 |
-0,43 % -0,48 |
112,85 111,14 |
205,91 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,3600 17:57 |
172,7100 172,2700 |
-1,11 % -1,91 |
172,8100 170,1400 |
319,15 Tsd. | |
Jabil Inc US4663131039 |
108,09 17:58 |
108,89 107,64 |
+0,42 % 0,45 |
109,49 107,73 |
270,44 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,6800 17:57 |
172,0800 171,8900 |
-0,12 % -0,21 |
172,7500 171,5200 |
62,72 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,07 17:58 |
150,32 150,00 |
-0,62 % -0,93 |
150,62 149,05 |
74,45 Tsd. | |
JM Smucker Company US8326964058 |
114,32 17:58 |
113,89 113,79 |
+0,47 % 0,53 |
115,00 113,65 |
173,79 Tsd. | |
Johnson and Johnson US4781601046 |
164,21 17:59 |
164,12 164,23 |
-0,01 % -0,02 |
165,00 163,81 |
1,54 Mio. |