S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,37 20:33 |
97,75 97,16 |
+1,25 % 1,21 |
98,67 97,27 |
682,73 Tsd. | |
International Paper Company US4601461035 |
46,73 20:33 |
46,75 46,22 |
+1,10 % 0,51 |
47,30 46,33 |
3,07 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,16 20:32 |
30,61 30,26 |
+2,96 % 0,90 |
31,36 30,38 |
3,01 Mio. | |
Intuit Inc US4612021034 |
634,2300 20:31 |
632,6000 626,3200 |
+1,26 % 7,91 |
643,5000 628,4000 |
440,17 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
442,6000 20:33 |
438,6000 436,7400 |
+1,34 % 5,86 |
446,1600 432,8700 |
673,46 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,27 20:33 |
17,28 17,11 |
+0,91 % 0,16 |
17,31 17,10 |
1,40 Mio. | |
Invitation Homes Inc US46187W1071 |
34,00 20:33 |
33,53 33,20 |
+2,41 % 0,80 |
34,22 33,23 |
4,09 Mio. | |
IQVIA Holdings Inc US46266C1053 |
237,29 20:33 |
235,58 232,29 |
+2,15 % 5,00 |
238,33 233,99 |
591,08 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,46 20:33 |
97,55 96,90 |
+1,61 % 1,56 |
99,18 97,14 |
488,47 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,9750 20:33 |
171,0100 170,7800 |
+0,70 % 1,20 |
174,0200 170,3900 |
386,23 Tsd. | |
Jabil Inc US4663131039 |
110,83 20:32 |
112,24 110,35 |
+0,43 % 0,48 |
112,77 110,74 |
492,68 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,9400 20:32 |
168,0700 167,4800 |
+1,47 % 2,46 |
170,5769 168,0100 |
91,03 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,89 20:33 |
146,72 145,68 |
+0,83 % 1,21 |
147,89 145,29 |
153,91 Tsd. | |
JM Smucker Company US8326964058 |
117,37 20:33 |
116,01 116,06 |
+1,13 % 1,31 |
117,70 116,01 |
305,67 Tsd. | |
Johnson and Johnson US4781601046 |
161,07 20:33 |
159,75 159,64 |
+0,90 % 1,43 |
161,58 159,47 |
4,20 Mio. |