S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,53 18:21 |
103,24 102,93 |
-0,39 % -0,40 |
103,98 102,53 |
254,00 Tsd. | |
International Paper Company US4601461035 |
47,75 18:21 |
47,90 48,11 |
-0,76 % -0,37 |
48,13 47,71 |
1,04 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,42 18:22 |
32,47 32,38 |
+0,11 % 0,04 |
32,59 32,39 |
414,18 Tsd. | |
Intuit Inc US4612021034 |
620,4800 18:22 |
625,0200 622,8000 |
-0,37 % -2,32 |
630,1150 617,5000 |
558,07 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,3600 18:22 |
489,1600 487,1700 |
+0,04 % 0,19 |
493,1000 486,8550 |
294,62 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,76 18:22 |
17,01 16,91 |
-0,89 % -0,15 |
17,04 16,72 |
551,13 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,43 18:21 |
36,46 36,22 |
+0,58 % 0,21 |
36,72 36,35 |
361,70 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,91 18:21 |
251,01 250,79 |
-1,15 % -2,89 |
251,96 246,85 |
207,14 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,48 18:21 |
112,46 111,99 |
-0,46 % -0,51 |
112,85 111,14 |
224,23 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,8600 18:22 |
172,7100 172,2700 |
-1,40 % -2,41 |
172,8100 169,7800 |
352,98 Tsd. | |
Jabil Inc US4663131039 |
108,25 18:21 |
108,89 107,64 |
+0,57 % 0,61 |
109,49 107,73 |
309,87 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,8000 18:21 |
172,0800 171,8900 |
-0,05 % -0,09 |
172,7500 171,5150 |
72,99 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,29 18:19 |
150,32 150,00 |
-0,47 % -0,71 |
150,62 149,05 |
89,22 Tsd. | |
JM Smucker Company US8326964058 |
114,36 18:22 |
113,89 113,79 |
+0,50 % 0,57 |
115,00 113,65 |
187,81 Tsd. | |
Johnson and Johnson US4781601046 |
164,05 18:22 |
164,12 164,23 |
-0,11 % -0,19 |
165,00 163,81 |
1,65 Mio. |