S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,27 21:16 |
100,79 100,82 |
+1,44 % 1,45 |
102,76 100,35 |
599,97 Tsd. | |
International Paper Company US4601461035 |
48,57 21:17 |
48,94 48,99 |
-0,86 % -0,42 |
49,16 48,40 |
1,56 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,25 21:16 |
32,44 32,49 |
-0,74 % -0,24 |
32,59 32,22 |
833,13 Tsd. | |
Intuit Inc US4612021034 |
618,8700 21:15 |
624,3200 626,3200 |
-1,19 % -7,45 |
627,8694 614,4100 |
541,20 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,0400 21:15 |
482,9300 482,3500 |
+0,14 % 0,69 |
485,3600 479,2400 |
566,32 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,96 21:16 |
16,95 17,03 |
-0,44 % -0,08 |
17,09 16,86 |
1,19 Mio. | |
Invitation Homes Inc US46187W1071 |
36,45 21:16 |
36,39 36,39 |
+0,15 % 0,06 |
36,66 36,25 |
1,12 Mio. | |
IQVIA Holdings Inc US46266C1053 |
247,66 21:16 |
248,47 248,60 |
-0,38 % -0,95 |
250,78 246,13 |
350,50 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,24 21:16 |
113,98 114,84 |
-2,26 % -2,60 |
114,70 111,63 |
832,66 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,4250 21:15 |
172,0100 172,1000 |
+0,77 % 1,33 |
175,4000 172,0100 |
325,65 Tsd. | |
Jabil Inc US4663131039 |
107,74 21:16 |
107,30 107,60 |
+0,13 % 0,14 |
108,46 107,09 |
637,57 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,0400 21:16 |
171,9400 171,3900 |
+0,96 % 1,65 |
174,8700 171,9400 |
269,71 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,09 21:15 |
150,00 149,98 |
-0,59 % -0,89 |
150,51 148,80 |
176,30 Tsd. | |
JM Smucker Company US8326964058 |
114,93 21:16 |
112,93 120,70 |
-4,78 % -5,78 |
116,13 112,70 |
2,14 Mio. | |
Johnson and Johnson US4781601046 |
163,63 21:17 |
163,00 162,95 |
+0,42 % 0,68 |
165,00 162,71 |
3,13 Mio. |