S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,74 18:04 |
98,01 98,08 |
-0,35 % -0,34 |
98,74 96,85 |
228,17 Tsd. | |
International Paper Company US4601461035 |
46,49 18:05 |
44,65 46,28 |
+0,45 % 0,21 |
46,50 44,52 |
4,43 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,68 18:06 |
29,77 29,57 |
+3,74 % 1,11 |
30,71 29,60 |
1,70 Mio. | |
Intuit Inc US4612021034 |
632,2100 18:05 |
629,8700 620,2400 |
+1,93 % 11,97 |
632,9800 620,2700 |
425,33 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
446,2200 18:06 |
453,2200 454,0200 |
-1,72 % -7,80 |
457,3700 445,9000 |
705,48 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,02 18:05 |
16,67 16,58 |
+2,62 % 0,44 |
17,28 16,58 |
2,04 Mio. | |
Invitation Homes Inc US46187W1071 |
33,86 18:05 |
33,49 35,97 |
-5,87 % -2,11 |
34,63 33,38 |
4,61 Mio. | |
IQVIA Holdings Inc US46266C1053 |
232,85 18:05 |
237,04 238,75 |
-2,47 % -5,90 |
238,17 230,88 |
942,63 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
97,43 18:06 |
97,34 96,90 |
+0,55 % 0,53 |
97,80 96,75 |
405,09 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,6500 18:06 |
163,9700 163,8000 |
+6,01 % 9,85 |
174,6500 163,4000 |
822,26 Tsd. | |
Jabil Inc US4663131039 |
112,77 18:05 |
111,81 111,05 |
+1,54 % 1,72 |
112,93 109,20 |
569,75 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,1200 18:04 |
168,7900 167,9300 |
+1,90 % 3,19 |
171,1200 168,1401 |
82,82 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,83 18:04 |
143,93 142,93 |
+2,73 % 3,90 |
147,22 143,82 |
126,81 Tsd. | |
JM Smucker Company US8326964058 |
117,06 18:05 |
117,31 116,78 |
+0,24 % 0,28 |
119,54 116,83 |
169,53 Tsd. | |
Johnson and Johnson US4781601046 |
159,52 18:05 |
156,48 156,28 |
+2,07 % 3,24 |
160,58 156,00 |
4,13 Mio. |