S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,50 19:13 |
103,24 102,93 |
-0,42 % -0,44 |
103,98 102,21 |
301,06 Tsd. | |
International Paper Company US4601461035 |
47,65 19:13 |
47,90 48,11 |
-0,96 % -0,46 |
48,13 47,52 |
1,17 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,40 19:13 |
32,47 32,38 |
+0,06 % 0,02 |
32,59 32,33 |
520,93 Tsd. | |
Intuit Inc US4612021034 |
621,9650 19:12 |
625,0200 622,8000 |
-0,13 % -0,84 |
630,1150 617,4025 |
619,17 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,2400 19:12 |
489,1600 487,1700 |
+0,22 % 1,07 |
493,1000 485,2800 |
331,46 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,77 19:12 |
17,01 16,91 |
-0,83 % -0,14 |
17,04 16,70 |
661,57 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,47 19:12 |
36,46 36,22 |
+0,69 % 0,25 |
36,72 36,34 |
450,36 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,71 19:12 |
251,01 250,79 |
-1,23 % -3,08 |
251,96 246,85 |
246,36 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,78 19:12 |
112,46 111,99 |
-0,19 % -0,21 |
112,85 111,02 |
276,74 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,7250 19:13 |
172,7100 172,2700 |
-1,48 % -2,55 |
172,8100 169,1400 |
547,00 Tsd. | |
Jabil Inc US4663131039 |
108,18 19:12 |
108,89 107,64 |
+0,50 % 0,54 |
109,49 107,73 |
384,46 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,5300 19:09 |
172,0800 171,8900 |
-0,21 % -0,36 |
172,7500 171,2500 |
92,90 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,58 19:09 |
150,32 150,00 |
-0,28 % -0,42 |
150,62 148,96 |
104,60 Tsd. | |
JM Smucker Company US8326964058 |
114,62 19:12 |
113,89 113,79 |
+0,73 % 0,83 |
115,00 113,65 |
245,65 Tsd. | |
Johnson and Johnson US4781601046 |
164,56 19:14 |
164,12 164,23 |
+0,20 % 0,33 |
165,00 163,81 |
1,85 Mio. |