S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,42 19:16 |
103,24 102,93 |
-0,50 % -0,51 |
103,98 102,21 |
304,08 Tsd. | |
International Paper Company US4601461035 |
47,64 19:16 |
47,90 48,11 |
-0,98 % -0,47 |
48,13 47,52 |
1,17 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,40 19:16 |
32,47 32,38 |
+0,06 % 0,02 |
32,59 32,33 |
528,31 Tsd. | |
Intuit Inc US4612021034 |
621,9900 19:15 |
625,0200 622,8000 |
-0,13 % -0,81 |
630,1150 617,4025 |
622,22 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,2400 19:12 |
489,1600 487,1700 |
+0,22 % 1,07 |
493,1000 485,2800 |
332,48 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,79 19:17 |
17,01 16,91 |
-0,74 % -0,13 |
17,04 16,70 |
669,59 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,48 19:17 |
36,46 36,22 |
+0,72 % 0,26 |
36,72 36,34 |
456,47 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,98 19:16 |
251,01 250,79 |
-1,12 % -2,81 |
251,96 246,85 |
250,82 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,72 19:16 |
112,46 111,99 |
-0,25 % -0,28 |
112,85 111,02 |
277,96 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,9650 19:16 |
172,7100 172,2700 |
-1,34 % -2,31 |
172,8100 169,1400 |
553,75 Tsd. | |
Jabil Inc US4663131039 |
108,18 19:16 |
108,89 107,64 |
+0,50 % 0,54 |
109,49 107,73 |
386,24 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,7850 19:16 |
172,0800 171,8900 |
-0,06 % -0,11 |
172,7500 171,2500 |
94,20 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,65 19:16 |
150,32 150,00 |
-0,23 % -0,35 |
150,62 148,96 |
105,03 Tsd. | |
JM Smucker Company US8326964058 |
114,68 19:17 |
113,89 113,79 |
+0,78 % 0,89 |
115,00 113,65 |
253,06 Tsd. | |
Johnson and Johnson US4781601046 |
164,48 19:17 |
164,12 164,23 |
+0,15 % 0,25 |
165,00 163,81 |
1,87 Mio. |