S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
103,22 17:59 |
102,50 102,37 |
+0,83 % 0,85 |
103,23 101,30 |
179,83 Tsd. | |
|
International Paper Company US4601461035 |
48,29 17:59 |
48,75 48,49 |
-0,42 % -0,21 |
48,75 48,01 |
774,12 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,63 18:00 |
32,60 32,36 |
+0,83 % 0,27 |
32,71 32,20 |
540,36 Tsd. | |
|
Intuit Inc US4612021034 |
628,8100 17:59 |
622,6400 617,0400 |
+1,91 % 11,77 |
631,5400 622,6400 |
311,93 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
489,1400 17:58 |
482,2100 482,2100 |
+1,44 % 6,93 |
489,7850 481,2500 |
249,55 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,06 18:00 |
17,06 16,97 |
+0,53 % 0,09 |
17,11 16,85 |
925,81 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,32 17:59 |
36,49 36,45 |
-0,36 % -0,13 |
36,49 36,18 |
642,16 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
251,97 17:59 |
249,21 247,55 |
+1,79 % 4,42 |
252,85 248,17 |
170,29 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
112,20 17:59 |
112,30 112,30 |
-0,09 % -0,10 |
113,40 111,93 |
234,43 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,6700 18:01 |
175,1500 174,1700 |
+0,29 % 0,50 |
177,2400 174,0500 |
219,89 Tsd. | |
|
Jabil Inc US4663131039 |
109,39 18:00 |
108,03 107,34 |
+1,91 % 2,05 |
109,64 107,24 |
282,53 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
172,9900 18:00 |
174,6000 173,7600 |
-0,44 % -0,77 |
174,6000 172,4000 |
114,00 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,14 18:00 |
150,23 149,44 |
+0,47 % 0,70 |
150,50 149,61 |
74,68 Tsd. | |
|
JM Smucker Company US8326964058 |
113,32 18:00 |
114,50 114,73 |
-1,23 % -1,41 |
114,67 112,86 |
555,19 Tsd. | |
|
Johnson and Johnson US4781601046 |
164,40 18:00 |
164,63 163,92 |
+0,29 % 0,48 |
164,68 163,36 |
1,90 Mio. |