S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,98 20:48 |
100,79 100,82 |
+1,15 % 1,16 |
102,76 100,35 |
555,04 Tsd. | |
International Paper Company US4601461035 |
48,42 20:48 |
48,94 48,99 |
-1,16 % -0,57 |
49,16 48,40 |
1,46 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,28 20:48 |
32,44 32,49 |
-0,65 % -0,21 |
32,59 32,22 |
752,98 Tsd. | |
Intuit Inc US4612021034 |
614,4100 20:48 |
624,3200 626,3200 |
-1,90 % -11,91 |
627,8694 614,4100 |
498,24 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,5000 20:48 |
482,9300 482,3500 |
-0,38 % -1,85 |
485,3600 479,2400 |
530,92 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,90 20:48 |
16,95 17,03 |
-0,76 % -0,13 |
17,09 16,86 |
1,07 Mio. | |
Invitation Homes Inc US46187W1071 |
36,34 20:48 |
36,39 36,39 |
-0,15 % -0,05 |
36,66 36,25 |
1,04 Mio. | |
IQVIA Holdings Inc US46266C1053 |
246,53 20:47 |
248,47 248,60 |
-0,83 % -2,07 |
250,78 246,13 |
309,99 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,89 20:47 |
113,98 114,84 |
-2,57 % -2,95 |
114,70 111,63 |
763,77 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,9200 20:47 |
172,0100 172,1000 |
+0,48 % 0,82 |
175,4000 172,0100 |
289,76 Tsd. | |
Jabil Inc US4663131039 |
107,27 20:47 |
107,30 107,60 |
-0,31 % -0,33 |
108,46 107,09 |
561,07 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,9650 20:48 |
171,9400 171,3900 |
+0,92 % 1,58 |
174,8700 171,9400 |
238,32 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,02 20:47 |
150,00 149,98 |
-0,64 % -0,96 |
150,51 148,80 |
151,07 Tsd. | |
JM Smucker Company US8326964058 |
114,97 20:48 |
112,93 120,70 |
-4,75 % -5,73 |
116,13 112,70 |
2,03 Mio. | |
Johnson and Johnson US4781601046 |
163,63 20:48 |
163,00 162,95 |
+0,42 % 0,68 |
165,00 162,71 |
2,84 Mio. |