S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:11
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,25 21:55 |
98,01 98,08 |
-0,85 % -0,84 |
98,74 96,85 |
576,42 Tsd. | |
International Paper Company US4601461035 |
46,14 21:55 |
44,65 46,28 |
-0,30 % -0,14 |
46,50 44,52 |
7,80 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,28 21:56 |
29,77 29,57 |
+2,40 % 0,71 |
30,93 29,60 |
3,56 Mio. | |
Intuit Inc US4612021034 |
627,6350 21:57 |
629,8700 620,2400 |
+1,19 % 7,40 |
641,1199 620,2700 |
914,80 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
437,4150 21:57 |
453,2200 454,0200 |
-3,66 % -16,61 |
457,3700 436,4400 |
1,46 Mio. | |
Invesco Ltd BMG491BT1088 |
17,12 21:56 |
16,67 16,58 |
+3,26 % 0,54 |
17,37 16,58 |
4,09 Mio. | |
Invitation Homes Inc US46187W1071 |
33,45 21:55 |
33,49 35,97 |
-7,02 % -2,53 |
34,63 32,83 |
9,54 Mio. | |
IQVIA Holdings Inc US46266C1053 |
233,18 21:55 |
237,04 238,75 |
-2,34 % -5,58 |
239,07 230,88 |
1,59 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
97,17 21:55 |
97,34 96,90 |
+0,28 % 0,27 |
97,81 95,95 |
1,37 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
170,9500 21:55 |
163,9700 163,8000 |
+4,37 % 7,15 |
175,6000 163,4000 |
1,39 Mio. | |
Jabil Inc US4663131039 |
110,90 21:55 |
111,81 111,05 |
-0,14 % -0,15 |
114,50 109,20 |
1,15 Mio. | |
Jack Henry and Associates Inc US4262811015 |
167,6800 21:55 |
168,7900 167,9300 |
-0,15 % -0,25 |
172,0000 167,5450 |
206,02 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,25 21:55 |
143,93 142,93 |
+2,32 % 3,32 |
147,59 143,82 |
428,88 Tsd. | |
JM Smucker Company US8326964058 |
116,29 21:56 |
117,31 116,78 |
-0,42 % -0,49 |
119,54 115,79 |
492,77 Tsd. | |
Johnson and Johnson US4781601046 |
160,00 21:56 |
156,48 156,28 |
+2,38 % 3,72 |
160,58 156,00 |
7,53 Mio. |