S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,30 18:58 |
100,79 100,82 |
+1,46 % 1,48 |
102,76 100,35 |
427,91 Tsd. | |
International Paper Company US4601461035 |
48,74 18:58 |
48,94 48,99 |
-0,52 % -0,26 |
49,16 48,56 |
1,18 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,28 18:58 |
32,44 32,49 |
-0,65 % -0,21 |
32,59 32,22 |
495,84 Tsd. | |
Intuit Inc US4612021034 |
621,8800 18:57 |
624,3200 626,3200 |
-0,71 % -4,44 |
627,8694 616,5100 |
371,74 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,8000 18:57 |
482,9300 482,3500 |
+0,30 % 1,45 |
485,3600 481,0700 |
397,13 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,92 18:58 |
16,95 17,03 |
-0,65 % -0,11 |
17,09 16,88 |
772,66 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,40 18:58 |
36,39 36,39 |
+0,01 % 0,01 |
36,66 36,27 |
809,65 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,43 18:58 |
248,47 248,60 |
-0,07 % -0,17 |
250,78 247,57 |
244,45 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,46 18:58 |
113,98 114,84 |
-2,07 % -2,38 |
114,70 112,00 |
534,95 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,1309 18:58 |
172,0100 172,1000 |
+1,18 % 2,03 |
175,4000 172,0100 |
220,84 Tsd. | |
Jabil Inc US4663131039 |
107,82 18:58 |
107,30 107,60 |
+0,20 % 0,22 |
108,46 107,09 |
348,80 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,7810 18:58 |
171,9400 171,3900 |
+1,40 % 2,39 |
174,8700 171,9400 |
163,71 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,36 18:59 |
150,00 149,98 |
-0,41 % -0,62 |
150,51 149,31 |
98,10 Tsd. | |
JM Smucker Company US8326964058 |
114,81 18:58 |
112,93 120,70 |
-4,88 % -5,89 |
116,13 112,70 |
1,65 Mio. | |
Johnson and Johnson US4781601046 |
164,01 18:59 |
163,00 162,95 |
+0,65 % 1,06 |
165,00 162,71 |
2,16 Mio. |