S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,99 21:09 |
102,50 102,37 |
+0,60 % 0,62 |
103,39 101,30 |
422,54 Tsd. | |
International Paper Company US4601461035 |
47,99 21:08 |
48,75 48,49 |
-1,03 % -0,50 |
48,75 47,98 |
1,28 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,46 21:08 |
32,60 32,36 |
+0,31 % 0,10 |
32,71 32,20 |
1,11 Mio. | |
Intuit Inc US4612021034 |
622,8650 21:09 |
622,6400 617,0400 |
+0,94 % 5,83 |
631,5400 621,2200 |
511,10 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
486,9000 21:08 |
482,2100 482,2100 |
+0,97 % 4,69 |
491,6600 481,2500 |
538,27 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,95 21:08 |
17,06 16,97 |
-0,12 % -0,02 |
17,12 16,85 |
1,69 Mio. | |
Invitation Homes Inc US46187W1071 |
36,22 21:08 |
36,49 36,45 |
-0,63 % -0,23 |
36,49 36,17 |
1,06 Mio. | |
IQVIA Holdings Inc US46266C1053 |
250,84 21:08 |
249,21 247,55 |
+1,33 % 3,29 |
252,88 248,17 |
392,17 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,44 21:08 |
112,30 112,30 |
-0,77 % -0,87 |
113,40 111,24 |
579,65 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,1600 21:09 |
175,1500 174,1700 |
-0,58 % -1,01 |
177,2400 172,6400 |
436,34 Tsd. | |
Jabil Inc US4663131039 |
108,20 21:09 |
108,03 107,34 |
+0,80 % 0,86 |
109,78 107,24 |
537,04 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,4950 21:08 |
174,6000 173,7600 |
-0,73 % -1,27 |
174,6000 172,1800 |
226,89 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,35 21:07 |
150,23 149,44 |
+0,61 % 0,91 |
151,08 149,61 |
271,74 Tsd. | |
JM Smucker Company US8326964058 |
114,17 21:08 |
114,50 114,73 |
-0,49 % -0,56 |
114,67 112,82 |
941,19 Tsd. | |
Johnson and Johnson US4781601046 |
164,51 21:09 |
164,63 163,92 |
+0,36 % 0,59 |
164,68 163,36 |
2,75 Mio. |