S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,30 16:03 |
98,94 99,04 |
+0,26 % 0,26 |
99,68 98,59 |
117,93 Tsd. | |
International Paper Company US4601461035 |
46,23 16:03 |
45,54 45,92 |
+0,68 % 0,31 |
46,77 44,97 |
1,83 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,26 16:03 |
30,00 29,93 |
-2,24 % -0,67 |
30,07 29,11 |
1,07 Mio. | |
Intuit Inc US4612021034 |
632,9200 16:03 |
629,8200 637,1000 |
-0,66 % -4,18 |
637,0600 628,5800 |
82,56 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
457,0600 16:03 |
455,2500 455,0600 |
+0,44 % 2,00 |
460,5900 452,2500 |
236,25 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,77 16:03 |
16,96 16,80 |
-0,21 % -0,04 |
17,07 16,75 |
460,91 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,50 16:03 |
36,80 36,49 |
+0,03 % 0,01 |
36,80 36,49 |
401,42 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,37 16:03 |
238,04 238,79 |
+0,24 % 0,58 |
240,00 236,32 |
174,05 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,79 16:03 |
100,56 100,94 |
-1,14 % -1,16 |
100,81 99,51 |
57,92 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,3850 16:03 |
165,2500 165,1300 |
-1,06 % -1,75 |
165,2500 162,6300 |
48,56 Tsd. | |
Jabil Inc US4663131039 |
113,96 16:02 |
111,68 112,17 |
+1,60 % 1,79 |
114,80 110,66 |
256,05 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,7550 16:03 |
167,0700 167,0700 |
+0,41 % 0,69 |
167,9500 166,6800 |
11,90 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,73 16:02 |
151,10 151,28 |
-1,02 % -1,55 |
151,34 149,45 |
19,23 Tsd. | |
JM Smucker Company US8326964058 |
115,18 16:02 |
115,31 115,10 |
+0,07 % 0,08 |
116,00 114,77 |
21,57 Tsd. | |
Johnson and Johnson US4781601046 |
153,58 16:03 |
152,76 152,35 |
+0,81 % 1,23 |
153,62 152,33 |
628,55 Tsd. |