S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
97,69 18:02 |
98,01 98,08 |
-0,40 % -0,39 |
98,74 96,85 |
224,37 Tsd. | |
|
International Paper Company US4601461035 |
46,15 18:02 |
44,65 46,28 |
-0,28 % -0,13 |
46,16 44,52 |
4,21 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,68 18:01 |
29,77 29,57 |
+3,74 % 1,11 |
30,71 29,60 |
1,67 Mio. | |
|
Intuit Inc US4612021034 |
632,0500 18:02 |
629,8700 620,2400 |
+1,90 % 11,81 |
632,0500 620,2700 |
419,95 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
446,5700 18:01 |
453,2200 454,0200 |
-1,64 % -7,45 |
457,3700 445,9000 |
645,82 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,01 18:02 |
16,67 16,58 |
+2,56 % 0,43 |
17,28 16,58 |
2,01 Mio. | |
|
Invitation Homes Inc US46187W1071 |
33,88 18:02 |
33,49 35,97 |
-5,81 % -2,09 |
34,63 33,38 |
4,55 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
233,29 18:02 |
237,04 238,75 |
-2,29 % -5,46 |
238,17 230,88 |
938,03 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
97,29 18:01 |
97,34 96,90 |
+0,41 % 0,39 |
97,80 96,75 |
390,36 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
173,1850 18:01 |
163,9700 163,8000 |
+5,73 % 9,39 |
174,6500 163,4000 |
802,22 Tsd. | |
|
Jabil Inc US4663131039 |
112,86 18:02 |
111,81 111,05 |
+1,63 % 1,81 |
112,89 109,20 |
567,43 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
171,0525 18:02 |
168,7900 167,9300 |
+1,86 % 3,12 |
171,0600 168,1401 |
77,38 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,99 18:01 |
143,93 142,93 |
+2,84 % 4,06 |
147,22 143,82 |
122,10 Tsd. | |
|
JM Smucker Company US8326964058 |
117,01 18:01 |
117,31 116,78 |
+0,20 % 0,23 |
119,54 117,01 |
165,35 Tsd. | |
|
Johnson and Johnson US4781601046 |
159,54 18:02 |
156,48 156,28 |
+2,08 % 3,26 |
160,58 156,00 |
4,08 Mio. |