S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,00 17:02 |
100,21 100,08 |
+0,91 % 0,92 |
101,85 100,07 |
118,57 Tsd. | |
International Paper Company US4601461035 |
48,74 17:02 |
48,98 48,90 |
-0,33 % -0,16 |
49,24 48,74 |
437,50 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,57 17:02 |
32,36 32,20 |
+1,15 % 0,37 |
32,73 32,23 |
435,39 Tsd. | |
Intuit Inc US4612021034 |
616,3350 17:02 |
623,0000 619,8500 |
-0,57 % -3,52 |
633,9500 615,7300 |
570,94 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,6200 17:01 |
486,8800 486,5500 |
-1,42 % -6,93 |
487,2750 476,8800 |
235,20 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,30 17:02 |
17,39 17,20 |
+0,55 % 0,10 |
17,46 17,29 |
308,34 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,90 17:02 |
36,19 36,15 |
-0,69 % -0,25 |
36,30 35,84 |
362,00 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,33 17:01 |
249,44 248,93 |
+0,16 % 0,40 |
249,97 247,91 |
54,89 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,36 17:03 |
113,99 113,35 |
+0,89 % 1,01 |
114,79 113,40 |
226,31 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
177,1350 17:03 |
178,0600 176,9700 |
+0,09 % 0,17 |
178,8000 176,3700 |
58,34 Tsd. | |
Jabil Inc US4663131039 |
108,90 17:02 |
109,00 108,51 |
+0,36 % 0,39 |
109,80 108,51 |
180,23 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,2400 17:00 |
165,4100 164,6300 |
+0,98 % 1,61 |
166,9700 164,6300 |
110,26 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
151,37 17:01 |
149,82 149,00 |
+1,59 % 2,37 |
151,80 149,59 |
120,41 Tsd. | |
JM Smucker Company US8326964058 |
122,24 17:03 |
122,32 122,04 |
+0,16 % 0,20 |
122,59 122,00 |
174,50 Tsd. | |
Johnson and Johnson US4781601046 |
164,69 17:02 |
164,17 164,13 |
+0,34 % 0,56 |
165,71 163,54 |
1,70 Mio. |