S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,52 21:23 |
100,21 100,08 |
+0,44 % 0,44 |
101,85 100,07 |
435,61 Tsd. | |
International Paper Company US4601461035 |
48,88 21:23 |
48,98 48,90 |
-0,05 % -0,03 |
49,24 48,70 |
4,34 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,56 21:23 |
32,36 32,20 |
+1,12 % 0,36 |
32,73 32,23 |
1,27 Mio. | |
Intuit Inc US4612021034 |
617,7100 21:23 |
623,0000 619,8500 |
-0,35 % -2,14 |
633,9500 615,7300 |
1,24 Mio. | |
Intuitive Surgical Inc US46120E6023 |
479,3200 21:22 |
486,8800 486,5500 |
-1,49 % -7,23 |
487,2750 476,8800 |
670,97 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,20 21:23 |
17,39 17,20 |
-0,03 % -0,01 |
17,46 17,15 |
1,07 Mio. | |
Invitation Homes Inc US46187W1071 |
35,77 21:23 |
36,19 36,15 |
-1,07 % -0,39 |
36,30 35,63 |
945,90 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,74 21:23 |
249,44 248,93 |
-0,08 % -0,20 |
249,97 246,97 |
233,81 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,36 21:22 |
113,99 113,35 |
+0,01 % 0,01 |
114,79 113,14 |
682,04 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,9550 21:23 |
178,0600 176,9700 |
-0,57 % -1,02 |
178,8000 175,1900 |
240,65 Tsd. | |
Jabil Inc US4663131039 |
109,02 21:22 |
109,00 108,51 |
+0,47 % 0,51 |
109,80 108,11 |
538,29 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,9050 21:23 |
165,4100 164,6300 |
+2,60 % 4,28 |
168,9500 164,6300 |
321,80 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,33 21:23 |
149,82 149,00 |
+0,89 % 1,33 |
151,80 149,59 |
288,47 Tsd. | |
JM Smucker Company US8326964058 |
121,52 21:23 |
122,32 122,04 |
-0,43 % -0,52 |
122,59 121,43 |
545,89 Tsd. | |
Johnson and Johnson US4781601046 |
164,87 21:22 |
164,17 164,13 |
+0,45 % 0,74 |
165,71 163,54 |
4,13 Mio. |