S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
102,22 16:16 |
102,50 102,37 |
-0,15 % -0,15 |
102,64 101,30 |
65,90 Tsd. | |
|
International Paper Company US4601461035 |
48,33 16:16 |
48,75 48,49 |
-0,34 % -0,17 |
48,75 48,01 |
222,73 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,49 16:16 |
32,60 32,36 |
+0,40 % 0,13 |
32,60 32,20 |
186,90 Tsd. | |
|
Intuit Inc US4612021034 |
627,5300 16:14 |
622,6400 617,0400 |
+1,70 % 10,49 |
631,5400 622,6400 |
142,80 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
485,7150 16:15 |
482,2100 482,2100 |
+0,73 % 3,51 |
486,7900 481,2500 |
136,37 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,93 16:15 |
17,06 16,97 |
-0,21 % -0,04 |
17,11 16,85 |
470,29 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,38 16:16 |
36,49 36,45 |
-0,21 % -0,08 |
36,49 36,27 |
128,25 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
251,53 16:16 |
249,21 247,55 |
+1,61 % 3,98 |
251,87 248,17 |
70,76 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
112,43 16:16 |
112,30 112,30 |
+0,12 % 0,13 |
113,40 112,01 |
95,49 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
175,9900 16:16 |
175,1500 174,1700 |
+1,04 % 1,82 |
176,7800 174,3740 |
116,17 Tsd. | |
|
Jabil Inc US4663131039 |
108,88 16:15 |
108,03 107,34 |
+1,43 % 1,54 |
109,08 107,24 |
95,23 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
173,9200 16:16 |
174,6000 173,7600 |
+0,09 % 0,16 |
174,6000 172,4000 |
40,32 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,13 16:15 |
150,23 149,44 |
+0,46 % 0,69 |
150,50 149,61 |
26,66 Tsd. | |
|
JM Smucker Company US8326964058 |
113,93 16:16 |
114,50 114,73 |
-0,70 % -0,80 |
114,67 113,00 |
252,16 Tsd. | |
|
Johnson and Johnson US4781601046 |
163,88 16:16 |
164,63 163,92 |
-0,02 % -0,04 |
164,68 163,36 |
1,15 Mio. |