S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,37 18:04 |
98,94 99,04 |
+0,33 % 0,33 |
99,68 98,59 |
356,81 Tsd. | |
International Paper Company US4601461035 |
46,83 18:05 |
45,54 45,92 |
+1,98 % 0,91 |
47,30 44,97 |
6,52 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,26 18:04 |
30,00 29,93 |
-2,24 % -0,67 |
30,07 28,84 |
2,59 Mio. | |
Intuit Inc US4612021034 |
622,8520 18:04 |
629,8200 637,1000 |
-2,24 % -14,25 |
637,0600 622,5400 |
331,28 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
457,9350 18:05 |
455,2500 455,0600 |
+0,63 % 2,88 |
460,5900 452,2500 |
724,53 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,05 18:05 |
16,96 16,80 |
+1,46 % 0,25 |
17,09 16,72 |
1,39 Mio. | |
Invitation Homes Inc US46187W1071 |
36,61 18:05 |
36,80 36,49 |
+0,32 % 0,12 |
36,80 36,42 |
1,01 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,01 18:04 |
238,04 238,79 |
+0,51 % 1,22 |
240,70 236,32 |
525,81 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,20 18:05 |
100,56 100,94 |
-0,74 % -0,75 |
100,81 99,41 |
383,34 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,7800 18:04 |
165,2500 165,1300 |
-0,21 % -0,35 |
165,2500 161,7950 |
218,08 Tsd. | |
Jabil Inc US4663131039 |
113,22 18:05 |
111,68 112,17 |
+0,94 % 1,05 |
114,94 110,66 |
546,72 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,9000 18:05 |
167,0700 167,0700 |
+1,10 % 1,83 |
168,9000 166,6800 |
68,74 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,14 18:03 |
151,10 151,28 |
-0,75 % -1,14 |
151,34 148,96 |
88,83 Tsd. | |
JM Smucker Company US8326964058 |
115,89 18:05 |
115,31 115,10 |
+0,69 % 0,79 |
116,02 114,38 |
149,68 Tsd. | |
Johnson and Johnson US4781601046 |
155,57 18:04 |
152,76 152,35 |
+2,11 % 3,22 |
155,69 152,33 |
2,18 Mio. |