S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,36 18:06 |
98,94 99,04 |
+0,32 % 0,32 |
99,68 98,59 |
360,82 Tsd. | |
International Paper Company US4601461035 |
46,83 18:06 |
45,54 45,92 |
+1,98 % 0,91 |
47,30 44,97 |
6,53 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,25 18:06 |
30,00 29,93 |
-2,29 % -0,69 |
30,07 28,84 |
2,60 Mio. | |
Intuit Inc US4612021034 |
622,6300 18:06 |
629,8200 637,1000 |
-2,27 % -14,47 |
637,0600 622,5300 |
333,21 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
458,1050 18:06 |
455,2500 455,0600 |
+0,67 % 3,05 |
460,5900 452,2500 |
731,12 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,05 18:05 |
16,96 16,80 |
+1,46 % 0,25 |
17,09 16,72 |
1,39 Mio. | |
Invitation Homes Inc US46187W1071 |
36,60 18:06 |
36,80 36,49 |
+0,30 % 0,11 |
36,80 36,42 |
1,02 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,11 18:06 |
238,04 238,79 |
+0,55 % 1,32 |
240,70 236,32 |
528,64 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,14 18:06 |
100,56 100,94 |
-0,79 % -0,80 |
100,81 99,41 |
386,51 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,8300 18:06 |
165,2500 165,1300 |
-0,18 % -0,30 |
165,2500 161,7950 |
219,59 Tsd. | |
Jabil Inc US4663131039 |
113,22 18:05 |
111,68 112,17 |
+0,94 % 1,05 |
114,94 110,66 |
546,72 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,9000 18:05 |
167,0700 167,0700 |
+1,10 % 1,83 |
168,9000 166,6800 |
68,74 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,14 18:03 |
151,10 151,28 |
-0,75 % -1,14 |
151,34 148,96 |
88,99 Tsd. | |
JM Smucker Company US8326964058 |
115,89 18:05 |
115,31 115,10 |
+0,68 % 0,79 |
116,02 114,38 |
150,18 Tsd. | |
Johnson and Johnson US4781601046 |
155,72 18:06 |
152,76 152,35 |
+2,22 % 3,38 |
155,79 152,33 |
2,22 Mio. |