S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:02
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,46 21:47 |
98,01 98,08 |
-0,63 % -0,62 |
98,74 96,85 |
518,54 Tsd. | |
International Paper Company US4601461035 |
46,26 21:47 |
44,65 46,28 |
-0,04 % -0,02 |
46,50 44,52 |
7,30 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,32 21:48 |
29,77 29,57 |
+2,54 % 0,75 |
30,93 29,60 |
3,34 Mio. | |
Intuit Inc US4612021034 |
629,5050 21:47 |
629,8700 620,2400 |
+1,49 % 9,27 |
641,1199 620,2700 |
847,68 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
439,0000 21:48 |
453,2200 454,0200 |
-3,31 % -15,02 |
457,3700 438,0600 |
1,36 Mio. | |
Invesco Ltd BMG491BT1088 |
17,17 21:47 |
16,67 16,58 |
+3,53 % 0,59 |
17,37 16,58 |
3,83 Mio. | |
Invitation Homes Inc US46187W1071 |
33,46 21:47 |
33,49 35,97 |
-6,98 % -2,51 |
34,63 32,83 |
8,91 Mio. | |
IQVIA Holdings Inc US46266C1053 |
233,34 21:47 |
237,04 238,75 |
-2,27 % -5,42 |
239,07 230,88 |
1,50 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
97,38 21:47 |
97,34 96,90 |
+0,49 % 0,48 |
97,81 95,95 |
1,23 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
171,9400 21:47 |
163,9700 163,8000 |
+4,97 % 8,14 |
175,6000 163,4000 |
1,31 Mio. | |
Jabil Inc US4663131039 |
111,48 21:47 |
111,81 111,05 |
+0,39 % 0,43 |
114,50 109,20 |
1,07 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,3450 21:47 |
168,7900 167,9300 |
+0,25 % 0,42 |
172,0000 168,1401 |
180,47 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,29 21:48 |
143,93 142,93 |
+2,35 % 3,36 |
147,59 143,82 |
390,34 Tsd. | |
JM Smucker Company US8326964058 |
116,45 21:47 |
117,31 116,78 |
-0,28 % -0,33 |
119,54 115,79 |
431,84 Tsd. | |
Johnson and Johnson US4781601046 |
159,88 21:48 |
156,48 156,28 |
+2,30 % 3,60 |
160,58 156,00 |
7,13 Mio. |