S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,96 21:14 |
102,50 102,37 |
+0,58 % 0,59 |
103,39 101,30 |
426,08 Tsd. | |
International Paper Company US4601461035 |
48,03 21:15 |
48,75 48,49 |
-0,95 % -0,46 |
48,75 47,98 |
1,30 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,43 21:15 |
32,60 32,36 |
+0,22 % 0,07 |
32,71 32,20 |
1,13 Mio. | |
Intuit Inc US4612021034 |
622,3550 21:14 |
622,6400 617,0400 |
+0,86 % 5,32 |
631,5400 621,2200 |
518,52 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
486,8600 21:14 |
482,2100 482,2100 |
+0,96 % 4,65 |
491,6600 481,2500 |
547,26 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,95 21:14 |
17,06 16,97 |
-0,12 % -0,02 |
17,12 16,85 |
1,72 Mio. | |
Invitation Homes Inc US46187W1071 |
36,27 21:15 |
36,49 36,45 |
-0,49 % -0,18 |
36,49 36,17 |
1,08 Mio. | |
IQVIA Holdings Inc US46266C1053 |
250,57 21:15 |
249,21 247,55 |
+1,22 % 3,02 |
252,88 248,17 |
401,20 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,54 21:14 |
112,30 112,30 |
-0,68 % -0,76 |
113,40 111,24 |
593,49 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,7600 21:15 |
175,1500 174,1700 |
-0,81 % -1,41 |
177,2400 172,6400 |
442,59 Tsd. | |
Jabil Inc US4663131039 |
108,13 21:13 |
108,03 107,34 |
+0,74 % 0,79 |
109,78 107,24 |
549,44 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,6300 21:15 |
174,6000 173,7600 |
-0,65 % -1,13 |
174,6000 172,1800 |
234,82 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,38 21:15 |
150,23 149,44 |
+0,63 % 0,94 |
151,08 149,61 |
276,96 Tsd. | |
JM Smucker Company US8326964058 |
114,27 21:14 |
114,50 114,73 |
-0,40 % -0,46 |
114,67 112,82 |
947,22 Tsd. | |
Johnson and Johnson US4781601046 |
164,58 21:14 |
164,63 163,92 |
+0,40 % 0,66 |
164,68 163,36 |
2,78 Mio. |