S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,03 16:08 |
98,94 99,04 |
-0,01 % -0,01 |
99,68 98,59 |
124,58 Tsd. | |
International Paper Company US4601461035 |
46,32 16:08 |
45,54 45,92 |
+0,87 % 0,40 |
46,77 44,97 |
1,94 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,21 16:07 |
30,00 29,93 |
-2,42 % -0,73 |
30,07 29,11 |
1,18 Mio. | |
Intuit Inc US4612021034 |
630,7850 16:08 |
629,8200 637,1000 |
-0,99 % -6,32 |
637,0600 628,5800 |
91,79 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
457,7150 16:07 |
455,2500 455,0600 |
+0,58 % 2,66 |
460,5900 452,2500 |
276,71 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,74 16:08 |
16,96 16,80 |
-0,39 % -0,07 |
17,07 16,73 |
489,70 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,45 16:08 |
36,80 36,49 |
-0,11 % -0,04 |
36,80 36,45 |
418,99 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,53 16:08 |
238,04 238,79 |
+0,31 % 0,74 |
240,00 236,32 |
184,24 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,67 16:07 |
100,56 100,94 |
-1,26 % -1,27 |
100,81 99,51 |
63,84 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
162,6400 16:07 |
165,2500 165,1300 |
-1,51 % -2,49 |
165,2500 162,6300 |
51,62 Tsd. | |
Jabil Inc US4663131039 |
114,23 16:07 |
111,68 112,17 |
+1,84 % 2,06 |
114,80 110,66 |
265,45 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,8600 16:07 |
167,0700 167,0700 |
+0,47 % 0,79 |
167,9500 166,6800 |
13,11 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,68 16:04 |
151,10 151,28 |
-1,06 % -1,60 |
151,34 149,45 |
20,52 Tsd. | |
JM Smucker Company US8326964058 |
115,23 16:07 |
115,31 115,10 |
+0,11 % 0,13 |
116,00 114,77 |
28,74 Tsd. | |
Johnson and Johnson US4781601046 |
153,71 16:07 |
152,76 152,35 |
+0,89 % 1,36 |
153,72 152,33 |
676,77 Tsd. |