S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,74 16:55 |
100,60 100,63 |
+0,11 % 0,11 |
100,93 99,99 |
91,19 Tsd. | |
International Paper Company US4601461035 |
48,97 16:55 |
48,49 48,66 |
+0,64 % 0,31 |
49,00 48,34 |
590,97 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,59 16:55 |
32,32 32,38 |
+0,65 % 0,21 |
32,62 32,29 |
275,61 Tsd. | |
Intuit Inc US4612021034 |
618,4995 16:55 |
615,4800 617,1200 |
+0,22 % 1,38 |
619,1200 611,6875 |
264,75 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,8500 16:54 |
478,4400 479,1900 |
+0,76 % 3,66 |
483,5200 477,0000 |
162,04 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,13 16:55 |
17,08 17,18 |
-0,29 % -0,05 |
17,18 16,94 |
329,38 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,16 16:55 |
35,66 35,83 |
+0,91 % 0,33 |
36,21 35,52 |
290,02 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,29 16:55 |
247,18 247,86 |
-0,63 % -1,57 |
247,87 245,56 |
145,56 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,78 16:55 |
112,70 113,40 |
+0,34 % 0,38 |
113,90 112,45 |
163,03 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,0600 16:55 |
175,5800 175,9500 |
-1,64 % -2,89 |
175,7750 170,6700 |
125,33 Tsd. | |
Jabil Inc US4663131039 |
107,95 16:55 |
107,86 108,70 |
-0,69 % -0,75 |
108,12 106,71 |
130,58 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,2900 16:55 |
168,8400 168,8400 |
+0,27 % 0,45 |
169,5900 168,1700 |
53,07 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,00 16:55 |
149,97 150,04 |
-0,03 % -0,04 |
150,30 149,41 |
32,44 Tsd. | |
JM Smucker Company US8326964058 |
120,66 16:55 |
121,36 121,36 |
-0,58 % -0,71 |
122,19 120,57 |
372,98 Tsd. | |
Johnson and Johnson US4781601046 |
162,78 16:54 |
163,50 164,61 |
-1,11 % -1,84 |
164,04 162,53 |
889,24 Tsd. |