S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,68 17:40 |
103,24 102,93 |
-0,25 % -0,26 |
103,98 102,58 |
225,90 Tsd. | |
International Paper Company US4601461035 |
47,77 17:39 |
47,90 48,11 |
-0,71 % -0,34 |
48,13 47,76 |
838,68 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,44 17:40 |
32,47 32,38 |
+0,19 % 0,06 |
32,59 32,40 |
308,41 Tsd. | |
Intuit Inc US4612021034 |
619,9450 17:40 |
625,0200 622,8000 |
-0,46 % -2,86 |
630,1150 619,3700 |
370,84 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,6915 17:39 |
489,1600 487,1700 |
+0,31 % 1,52 |
493,1000 488,3900 |
246,35 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,81 17:40 |
17,01 16,91 |
-0,62 % -0,11 |
17,04 16,78 |
326,40 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,42 17:39 |
36,46 36,22 |
+0,54 % 0,20 |
36,72 36,35 |
296,70 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,24 17:40 |
251,01 250,79 |
-1,42 % -3,56 |
251,96 246,85 |
166,67 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,27 17:39 |
112,46 111,99 |
-0,65 % -0,73 |
112,85 111,14 |
190,72 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,2650 17:38 |
172,7100 172,2700 |
-1,16 % -2,01 |
172,8100 170,1800 |
304,00 Tsd. | |
Jabil Inc US4663131039 |
107,94 17:39 |
108,89 107,64 |
+0,28 % 0,30 |
109,49 107,73 |
244,74 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,6100 17:38 |
172,0800 171,8900 |
-0,16 % -0,28 |
172,7500 171,5200 |
53,78 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,11 17:39 |
150,32 150,00 |
-0,59 % -0,89 |
150,62 149,11 |
58,87 Tsd. | |
JM Smucker Company US8326964058 |
114,23 17:39 |
113,89 113,79 |
+0,39 % 0,44 |
115,00 113,65 |
146,98 Tsd. | |
Johnson and Johnson US4781601046 |
164,04 17:41 |
164,12 164,23 |
-0,12 % -0,19 |
165,00 163,81 |
1,46 Mio. |