S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:11
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,55 21:56 |
100,21 100,08 |
+0,46 % 0,47 |
101,85 100,07 |
590,69 Tsd. | |
International Paper Company US4601461035 |
48,68 21:56 |
48,98 48,90 |
-0,46 % -0,23 |
49,24 48,67 |
4,60 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,43 21:55 |
32,36 32,20 |
+0,71 % 0,23 |
32,73 32,23 |
1,52 Mio. | |
Intuit Inc US4612021034 |
617,2100 21:56 |
623,0000 619,8500 |
-0,43 % -2,64 |
633,9500 615,7300 |
1,46 Mio. | |
Intuitive Surgical Inc US46120E6023 |
479,1300 21:56 |
486,8800 486,5500 |
-1,53 % -7,42 |
487,2750 476,8800 |
796,56 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,16 21:56 |
17,39 17,20 |
-0,23 % -0,04 |
17,46 17,15 |
1,57 Mio. | |
Invitation Homes Inc US46187W1071 |
35,79 21:56 |
36,19 36,15 |
-1,01 % -0,37 |
36,30 35,63 |
1,24 Mio. | |
IQVIA Holdings Inc US46266C1053 |
247,67 21:56 |
249,44 248,93 |
-0,51 % -1,26 |
249,97 246,97 |
288,69 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,22 21:56 |
113,99 113,35 |
-0,12 % -0,14 |
114,79 113,07 |
820,17 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,6400 21:55 |
178,0600 176,9700 |
-0,75 % -1,33 |
178,8000 175,1900 |
297,85 Tsd. | |
Jabil Inc US4663131039 |
108,47 21:56 |
109,00 108,51 |
-0,04 % -0,04 |
109,80 108,11 |
690,28 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,7700 21:56 |
165,4100 164,6300 |
+2,51 % 4,14 |
169,3950 164,6300 |
422,37 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,21 21:56 |
149,82 149,00 |
+0,81 % 1,21 |
151,80 149,59 |
385,17 Tsd. | |
JM Smucker Company US8326964058 |
121,19 21:56 |
122,32 122,04 |
-0,70 % -0,85 |
122,59 120,66 |
747,68 Tsd. | |
Johnson and Johnson US4781601046 |
164,57 21:56 |
164,17 164,13 |
+0,27 % 0,44 |
165,71 163,54 |
4,66 Mio. |