S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,15 16:18 |
97,75 97,16 |
+1,01 % 0,99 |
98,48 97,27 |
71,17 Tsd. | |
International Paper Company US4601461035 |
46,93 16:18 |
46,75 46,22 |
+1,54 % 0,71 |
47,09 46,37 |
798,48 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,14 16:18 |
30,61 30,26 |
+2,91 % 0,88 |
31,17 30,38 |
411,46 Tsd. | |
Intuit Inc US4612021034 |
633,1350 16:18 |
632,6000 626,3200 |
+1,09 % 6,82 |
637,7600 628,4000 |
108,89 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
443,1500 16:17 |
438,6000 436,7400 |
+1,47 % 6,41 |
443,1500 432,8700 |
234,90 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,19 16:18 |
17,28 17,11 |
+0,47 % 0,08 |
17,31 17,15 |
299,43 Tsd. | |
Invitation Homes Inc US46187W1071 |
33,97 16:18 |
33,53 33,20 |
+2,32 % 0,77 |
34,16 33,23 |
1,04 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,09 16:18 |
235,58 232,29 |
+1,64 % 3,80 |
237,55 233,99 |
136,57 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,50 16:17 |
97,55 96,90 |
+1,65 % 1,60 |
98,50 97,14 |
107,96 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,1300 16:16 |
171,0100 170,7800 |
+0,79 % 1,35 |
174,0200 170,8600 |
53,00 Tsd. | |
Jabil Inc US4663131039 |
112,24 16:17 |
112,24 110,35 |
+1,71 % 1,89 |
112,77 111,49 |
150,15 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,9800 16:16 |
168,0700 167,4800 |
+0,90 % 1,50 |
169,2500 168,0100 |
20,01 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,19 16:18 |
146,72 145,68 |
+0,35 % 0,51 |
147,77 146,01 |
30,95 Tsd. | |
JM Smucker Company US8326964058 |
117,00 16:17 |
116,01 116,06 |
+0,81 % 0,94 |
117,33 116,01 |
41,55 Tsd. | |
Johnson and Johnson US4781601046 |
160,57 16:18 |
159,75 159,64 |
+0,58 % 0,93 |
161,26 159,47 |
1,10 Mio. |