S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,94 18:16 |
98,01 98,08 |
-0,14 % -0,14 |
98,74 96,85 |
235,06 Tsd. | |
International Paper Company US4601461035 |
46,07 18:16 |
44,65 46,28 |
-0,45 % -0,21 |
46,50 44,52 |
4,52 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,72 18:16 |
29,77 29,57 |
+3,89 % 1,15 |
30,72 29,60 |
1,77 Mio. | |
Intuit Inc US4612021034 |
637,0000 18:16 |
629,8700 620,2400 |
+2,70 % 16,76 |
637,2250 620,2700 |
452,99 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
447,8500 18:17 |
453,2200 454,0200 |
-1,36 % -6,17 |
457,3700 445,4800 |
743,10 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,08 18:17 |
16,67 16,58 |
+2,99 % 0,50 |
17,28 16,58 |
2,16 Mio. | |
Invitation Homes Inc US46187W1071 |
33,61 18:16 |
33,49 35,97 |
-6,57 % -2,37 |
34,63 33,38 |
4,81 Mio. | |
IQVIA Holdings Inc US46266C1053 |
235,41 18:15 |
237,04 238,75 |
-1,40 % -3,34 |
238,17 230,88 |
994,16 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
97,58 18:17 |
97,34 96,90 |
+0,70 % 0,68 |
97,80 96,75 |
423,93 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,9250 18:17 |
163,9700 163,8000 |
+6,18 % 10,13 |
174,6500 163,4000 |
871,65 Tsd. | |
Jabil Inc US4663131039 |
112,84 18:16 |
111,81 111,05 |
+1,61 % 1,79 |
112,93 109,20 |
580,71 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,5400 18:17 |
168,7900 167,9300 |
+2,15 % 3,61 |
171,5550 168,1401 |
91,08 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,82 18:16 |
143,93 142,93 |
+2,72 % 3,89 |
147,22 143,82 |
135,28 Tsd. | |
JM Smucker Company US8326964058 |
117,17 18:16 |
117,31 116,78 |
+0,33 % 0,39 |
119,54 116,83 |
176,58 Tsd. | |
Johnson and Johnson US4781601046 |
159,97 18:16 |
156,48 156,28 |
+2,36 % 3,69 |
160,58 156,00 |
4,24 Mio. |