S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,52 21:08 |
103,24 102,93 |
+0,57 % 0,59 |
103,98 102,21 |
426,75 Tsd. | |
International Paper Company US4601461035 |
47,96 21:09 |
47,90 48,11 |
-0,31 % -0,15 |
48,13 47,52 |
1,52 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,52 21:09 |
32,47 32,38 |
+0,43 % 0,14 |
32,59 32,33 |
803,42 Tsd. | |
Intuit Inc US4612021034 |
623,1000 21:08 |
625,0200 622,8000 |
+0,05 % 0,30 |
630,1150 617,4025 |
794,77 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,8200 21:08 |
489,1600 487,1700 |
+0,54 % 2,65 |
493,1000 485,2800 |
411,46 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,93 21:08 |
17,01 16,91 |
+0,09 % 0,02 |
17,04 16,70 |
972,27 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,62 21:09 |
36,46 36,22 |
+1,09 % 0,40 |
36,72 36,34 |
636,67 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,76 21:08 |
251,01 250,79 |
-0,41 % -1,04 |
251,96 246,85 |
346,11 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,47 21:09 |
112,46 111,99 |
+0,43 % 0,48 |
112,85 111,02 |
412,93 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,6750 21:09 |
172,7100 172,2700 |
-0,35 % -0,60 |
172,8100 169,1400 |
734,08 Tsd. | |
Jabil Inc US4663131039 |
108,75 21:08 |
108,89 107,64 |
+1,03 % 1,11 |
109,49 107,47 |
694,97 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,5750 21:09 |
172,0800 171,8900 |
+0,40 % 0,69 |
172,7900 171,2500 |
143,05 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,95 21:07 |
150,32 150,00 |
-0,03 % -0,05 |
150,62 148,96 |
210,03 Tsd. | |
JM Smucker Company US8326964058 |
114,76 21:08 |
113,89 113,79 |
+0,85 % 0,97 |
115,00 113,65 |
386,86 Tsd. | |
Johnson and Johnson US4781601046 |
164,83 21:09 |
164,12 164,23 |
+0,37 % 0,60 |
165,00 163,81 |
2,42 Mio. |