S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,59 17:33 |
100,60 100,63 |
-0,04 % -0,05 |
100,93 99,99 |
149,05 Tsd. | |
International Paper Company US4601461035 |
48,67 17:34 |
48,49 48,66 |
+0,02 % 0,01 |
49,02 48,34 |
752,99 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,47 17:33 |
32,32 32,38 |
+0,28 % 0,09 |
32,62 32,29 |
378,74 Tsd. | |
Intuit Inc US4612021034 |
619,4000 17:33 |
615,4800 617,1200 |
+0,37 % 2,28 |
622,1400 611,6875 |
336,15 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,7400 17:34 |
478,4400 479,1900 |
+0,32 % 1,55 |
483,5700 477,0000 |
215,86 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,02 17:33 |
17,08 17,18 |
-0,93 % -0,16 |
17,18 16,94 |
530,11 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,13 17:34 |
35,66 35,83 |
+0,84 % 0,30 |
36,21 35,52 |
362,33 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,17 17:34 |
247,18 247,86 |
-0,68 % -1,69 |
247,87 245,56 |
183,66 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,07 17:34 |
112,70 113,40 |
+0,59 % 0,67 |
114,29 112,45 |
279,21 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,4500 17:34 |
175,5800 175,9500 |
-2,56 % -4,50 |
175,7750 170,6700 |
164,55 Tsd. | |
Jabil Inc US4663131039 |
107,23 17:34 |
107,86 108,70 |
-1,35 % -1,47 |
108,12 106,71 |
188,82 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,5500 17:33 |
168,8400 168,8400 |
+0,42 % 0,71 |
169,8900 168,1700 |
80,49 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,76 17:33 |
149,97 150,04 |
-0,19 % -0,28 |
150,30 149,41 |
45,01 Tsd. | |
JM Smucker Company US8326964058 |
120,42 17:34 |
121,36 121,36 |
-0,77 % -0,94 |
122,19 120,22 |
486,36 Tsd. | |
Johnson and Johnson US4781601046 |
162,20 17:34 |
163,50 164,61 |
-1,46 % -2,41 |
164,04 162,16 |
1,65 Mio. |