S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,40 16:02 |
98,16 98,14 |
+0,26 % 0,26 |
99,09 97,87 |
59,36 Tsd. | |
International Paper Company US4601461035 |
45,76 16:02 |
46,09 46,49 |
-1,57 % -0,73 |
46,18 45,63 |
445,34 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,59 16:02 |
29,55 29,67 |
-0,27 % -0,08 |
29,67 29,40 |
417,68 Tsd. | |
Intuit Inc US4612021034 |
643,6100 16:03 |
643,6800 644,5200 |
-0,14 % -0,91 |
646,3600 642,0700 |
61,47 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
460,9100 16:02 |
459,1000 461,1200 |
-0,05 % -0,21 |
461,6900 456,8100 |
197,90 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,71 16:02 |
16,52 16,49 |
+1,30 % 0,22 |
16,78 16,19 |
1,66 Mio. | |
Invitation Homes Inc US46187W1071 |
36,51 16:02 |
36,45 36,30 |
+0,58 % 0,21 |
36,55 36,18 |
301,74 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
241,07 16:02 |
242,00 245,23 |
-1,70 % -4,16 |
243,17 238,92 |
194,01 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,85 16:02 |
100,06 100,13 |
+0,71 % 0,72 |
100,88 99,89 |
65,94 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,6700 16:02 |
162,6700 164,7100 |
-0,63 % -1,04 |
164,3300 162,6700 |
61,02 Tsd. | |
Jabil Inc US4663131039 |
113,15 16:02 |
112,74 113,30 |
-0,14 % -0,16 |
113,20 112,28 |
42,92 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,8800 15:59 |
169,3900 168,9400 |
-0,04 % -0,06 |
169,8000 168,5600 |
7,29 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,19 16:02 |
149,22 149,44 |
+0,50 % 0,75 |
150,25 148,80 |
30,72 Tsd. | |
JM Smucker Company US8326964058 |
115,74 16:02 |
115,94 116,23 |
-0,42 % -0,49 |
116,27 115,25 |
44,13 Tsd. | |
Johnson and Johnson US4781601046 |
152,37 16:03 |
153,31 154,24 |
-1,21 % -1,87 |
153,50 152,09 |
938,85 Tsd. |